FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Ally Financial Inc. (ALLY)
Friday, 5/27/2022 4:33 PM ET - 20 min. delayed
Look! There's potential to make 5.6% in only 48 days!
JUN    Expiring 6/17/2022  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 3.60 3.90 3.77 23 2453 9.1% 1.1%
45.0 0.70 0.75 1.11 534 3244 1.6% 6.0%
JUL    Expiring 7/15/2022  48 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
43.0 2.45 2.70 2.87 1 106 6.0% 5.6%
44.0 1.90 2.20 2.43 9 103 4.6% 6.6%
SEP    Expiring 9/16/2022  111 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
43.0 3.60 3.90 4.24 5 62 9.1% 8.7%
44.0 3.10 3.40 3.81 1 95 7.7% 9.8%
DEC    Expiring 12/16/2022  202 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
43.0 4.90 5.30 5.60 2 16 12.8% 12.4%
44.0 4.40 4.90 5.19 0 26 11.4% 13.5%
JAN    Expiring 1/20/2023  237 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 7.10 7.40 7.40 4 737 19.7% 10.9%
45.0 4.30 4.80 5.24 16 805 11.1% 15.8%
JAN    Expiring 1/19/2024  601 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 9.60 10.00 10.25 20 118 28.6% 19.2%
45.0 7.20 7.90 8.38 0 758 20.0% 25.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ALLY Quote - Option Quotes for ALLY - OptionChain for ALLY
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN