FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Ally Financial Inc. (ALLY)
Monday, 1/25/2021 4:32 PM ET - 20 min. delayed
Look! There's potential to make 5.9% in only 52 days!
FEB    Expiring 2/19/2021  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
39.0 1.91 1.98 1.45 374 556 5.1% 4.1%
40.0 1.46 1.50 0.99 960 4192 3.9% 5.5%
MAR    Expiring 3/19/2021  52 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
39.0 2.58 2.77 2.01 54 176 7.0% 6.0%
40.0 2.13 2.30 1.55 496 4770 5.7% 7.4%
JUN    Expiring 6/18/2021  143 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
37.0 5.15 5.50 4.16 8 6591 15.1% 8.2%
40.0 3.65 3.85 2.68 38 4411 10.2% 12.0%
SEP    Expiring 9/17/2021  234 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
39.0 5.10 5.45 3.88 0 12 14.9% 13.8%
40.0 4.65 4.95 3.45 15 21 13.4% 15.2%
JAN    Expiring 1/21/2022  360 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
37.0 6.80 7.70 5.60 0 715 20.9% 13.6%
40.0 5.70 6.45 4.27 28 2322 16.9% 18.8%
JAN    Expiring 1/20/2023  724 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 10.45 12.45 8.01 2 100 36.1% 21.1%
40.0 8.05 10.15 5.89 1 99 25.7% 27.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ALLY Quote - Option Quotes for ALLY - OptionChain for ALLY
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN