FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Ally Financial Inc. (ALLY)
Friday, 9/30/2022 4:30 PM ET - 20 min. delayed
Look! There's potential to make 6.9% in only 47 days!
OCT    Expiring 10/21/2022  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.0 1.85 2.10 1.55 10 7 7.1% 3.9%
28.0 1.30 1.45 1.02 60 119 4.9% 5.5%
NOV    Expiring 11/18/2022  47 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.0 2.30 2.55 2.09 0 1 9.0% 5.8%
28.0 1.85 2.00 1.59 0 66 7.1% 7.8%
DEC    Expiring 12/16/2022  75 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.0 2.75 3.00 2.49 34 1 11.0% 7.7%
28.0 2.30 2.45 2.01 0 1 9.0% 9.7%
JAN    Expiring 1/20/2023  110 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.0 3.30 3.50 2.89 1 43 13.5% 10.1%
30.0 1.85 2.05 1.67 5 179 7.1% 15.5%
MAR    Expiring 3/17/2023  166 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.0 3.70 4.00 3.41 0 43 15.3% 11.9%
28.0 3.10 3.50 2.96 0 64 12.5% 13.2%
JUN    Expiring 6/16/2023  257 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 5.50 5.80 5.06 0 63 24.6% 12.0%
28.0 4.00 4.30 3.65 4 71 16.8% 17.5%
JAN    Expiring 1/19/2024  474 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 6.80 7.30 6.08 1 817 32.3% 18.9%
30.0 4.50 4.90 4.12 8 680 19.3% 28.6%
JAN    Expiring 1/17/2025  838 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 7.80 8.90 7.21 8 292 38.9% 24.8%
28.0 4.50 9.50 6.10 0 0 19.3% 20.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ALLY Quote - Option Quotes for ALLY - OptionChain for ALLY
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN