FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Ally Financial Inc. (ALLY)
Tuesday, 1/31/2023 2:57 PM ET - 20 min. delayed
Look! There's potential to make 5.3% in only 45 days!
FEB    Expiring 2/3/2023  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.0 0.60 0.75 0.69 48 65 1.9% 1.4%
32.5 0.35 0.45 0.46 17 41 1.1% 2.2%
FEB    Expiring 2/10/2023  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.0 0.90 1.00 1.20 0 87 2.9% 2.4%
32.5 0.65 0.75 0.96 3 224 2.1% 3.2%
FEB    Expiring 2/17/2023  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.0 1.20 1.25 1.54 188 1309 3.9% 3.4%
32.5 0.90 1.00 1.30 2 7 2.9% 4.0%
FEB    Expiring 2/24/2023  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.0 1.30 1.45 1.81 1 3 4.2% 3.7%
32.5 1.05 1.20 1.58 0 30 3.4% 4.5%
MAR    Expiring 3/3/2023  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.0 1.50 1.60 2.05 0 1 4.9% 4.4%
32.5 1.20 1.35 1.82 0 1 3.9% 5.0%
MAR    Expiring 3/10/2023  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.0 1.60 1.75 2.26 4 5 5.2% 4.8%
32.5 1.35 1.50 2.03 0 0 4.4% 5.5%
MAR    Expiring 3/17/2023  45 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.0 1.80 1.90 2.45 44 3315 5.9% 5.5%
33.0 1.30 1.40 2.01 26 3567 4.2% 7.0%
APR    Expiring 4/21/2023  80 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.0 2.60 2.70 3.23 26 74 8.8% 8.3%
33.0 2.05 2.15 2.80 0 127 6.8% 9.7%
JUN    Expiring 6/16/2023  136 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.0 3.10 3.30 4.17 0 731 10.7% 10.2%
33.0 2.60 2.75 3.75 10 715 8.8% 11.7%
SEP    Expiring 9/15/2023  227 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.0 3.90 4.10 5.31 0 19 13.8% 13.3%
33.0 3.40 3.60 4.91 1 56 11.8% 14.8%
JAN    Expiring 1/19/2024  353 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 5.90 6.20 7.33 6 2676 22.5% 14.3%
35.0 3.50 3.70 5.44 3 7726 12.2% 22.2%
JAN    Expiring 1/17/2025  717 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.0 6.20 7.00 8.84 0 133 23.9% 23.3%
35.0 4.60 5.70 7.90 1 4361 16.7% 27.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ALLY Quote - Option Quotes for ALLY - OptionChain for ALLY
Copyright © 2023 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN