FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Ally Financial Inc. (ALLY)
Thursday, 10/22/2020 4:36:14 PM ET - 20 min. delayed
Look! There's potential to make 4.9% in only 28 days!
NOV    Expiring 11/20/2020  28 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
28.0 1.71 1.95 1.65 13 516 6.3% 3.2%
29.0 1.29 1.51 1.14 39 1309 4.7% 5.2%
DEC    Expiring 12/18/2020  56 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
28.0 2.40 2.69 2.10 0 811 9.1% 5.9%
29.0 1.84 2.08 1.60 0 780 6.8% 7.4%
JAN    Expiring 1/15/2021  84 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.0 3.25 3.65 2.99 2 538 12.7% 5.5%
30.0 1.84 2.05 1.55 14 4156 6.8% 11.1%
MAR    Expiring 3/19/2021  147 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
28.0 3.55 3.90 3.01 0 258 14.0% 10.7%
29.0 2.98 3.35 2.56 12 152 11.5% 12.1%
JUN    Expiring 6/18/2021  238 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
28.0 4.20 4.80 3.64 0 9 17.0% 13.6%
29.0 3.90 4.40 3.21 0 10 15.6% 16.2%
JAN    Expiring 1/21/2022  455 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
28.0 4.95 6.05 4.68 0 302 20.7% 17.2%
30.0 3.80 5.40 3.91 0 1172 15.2% 19.8%
JAN    Expiring 1/20/2023  819 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.0 5.70 10.10 6.19 0 31 24.6% 16.6%
30.0 4.55 8.90 5.12 0 2 18.7% 23.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ALLY Quote - Option Quotes for ALLY - OptionChain for ALLY
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN