Thursday, 3/12/2026 4:54 PM ET — 20 min. delayed
Look! There's potential to make 14.6% in only 36 days!
| MAR Expiring 3/20/2026 8 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 6.0 |
0.30 |
1.25 |
0.67 |
0 |
66 |
4.8% |
-3.2% |
| 7.0 |
- |
0.25 |
- |
0 |
362 |
- |
- |
| APR Expiring 4/17/2026 36 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 6.0 |
0.50 |
2.40 |
1.05 |
0 |
4 |
8.3% |
0.0% |
| 7.0 |
0.10 |
0.85 |
0.60 |
0 |
2399 |
1.6% |
9.4% |
| JUN Expiring 6/18/2026 98 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 6.0 |
0.85 |
2.90 |
1.54 |
0 |
7 |
15.0% |
6.2% |
| 7.0 |
0.40 |
1.55 |
1.13 |
0 |
95 |
6.6% |
14.8% |
| SEP Expiring 9/18/2026 190 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 6.0 |
0.50 |
3.40 |
2.02 |
0 |
4 |
8.3% |
0.0% |
| 7.0 |
1.20 |
1.40 |
1.65 |
7 |
93 |
22.6% |
32.1% |
| JAN Expiring 1/15/2027 309 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 5.0 |
1.30 |
3.70 |
2.88 |
10 |
6 |
25.0% |
-3.8% |
| 7.0 |
0.45 |
3.50 |
2.15 |
0 |
62 |
7.4% |
15.7% |
| JAN Expiring 1/21/2028 680 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 5.0 |
1.80 |
4.40 |
3.74 |
0 |
48 |
38.3% |
6.4% |
| 7.0 |
2.00 |
2.70 |
3.19 |
0 |
30 |
44.4% |
55.6% |
