Tuesday, 7/21/2026 4:56 PM ET — 20 min. delayed
Look! There's potential to make 9.1% in only 31 days!
| AUG Expiring 8/21/2026 31 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 8.0 |
0.65 |
1.10 |
0.65 |
10 |
365 |
8.7% |
7.0% |
| 9.0 |
0.35 |
0.65 |
0.28 |
24 |
61 |
4.5% |
15.7% |
| SEP Expiring 9/18/2026 59 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 8.0 |
0.70 |
1.45 |
0.87 |
0 |
253 |
9.4% |
7.7% |
| 9.0 |
0.15 |
1.05 |
0.48 |
10 |
70 |
1.9% |
12.8% |
| DEC Expiring 12/18/2026 150 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 8.0 |
0.25 |
2.90 |
1.36 |
0 |
2 |
3.2% |
1.5% |
| 9.0 |
0.55 |
1.70 |
0.97 |
0 |
38 |
7.3% |
18.7% |
| JAN Expiring 1/15/2027 178 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 8.0 |
1.15 |
2.30 |
1.48 |
0 |
28 |
16.5% |
14.6% |
| 9.0 |
1.00 |
1.50 |
1.09 |
3 |
206 |
14.0% |
26.2% |
| MAR Expiring 3/19/2027 241 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 8.0 |
1.20 |
2.55 |
1.71 |
0 |
0 |
17.3% |
15.4% |
| 9.0 |
0.85 |
2.20 |
1.33 |
0 |
0 |
11.7% |
23.6% |
| JAN Expiring 1/21/2028 549 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 7.0 |
1.20 |
4.90 |
2.96 |
0 |
144 |
17.3% |
1.0% |
| 10.0 |
0.20 |
3.90 |
1.92 |
0 |
154 |
2.5% |
26.1% |
