FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Allogene Therapeutics Inc. (ALLO)
Friday, 10/22/2021 4:31 PM ET - 20 min. delayed
Look! There's potential to make 10.1% in only 53 days!
NOV    Expiring 11/19/2021  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 1.65 1.95 3.04 21 1207 11.6% 5.9%
17.5 0.80 1.05 2.06 26 556 5.3% 16.5%
DEC    Expiring 12/17/2021  53 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 2.20 2.65 4.08 3 12 16.2% 10.1%
17.5 1.20 1.75 3.17 1 29 8.2% 19.7%
FEB    Expiring 2/18/2022  116 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 2.90 3.40 5.66 5 673 22.4% 16.1%
17.5 2.05 2.50 4.87 6 144 14.9% 27.1%
MAY    Expiring 5/20/2022  207 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 3.90 4.50 7.22 7 472 32.7% 25.8%
17.5 2.70 4.00 6.54 0 147 20.6% 33.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ALLO Quote - Option Quotes for ALLO - OptionChain for ALLO
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN