Tuesday, 4/14/2026 4:53 PM ET — 20 min. delayed
Look! There's potential to make 7.8% in only 31 days!
| APR Expiring 4/17/2026 3 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 2.5 |
0.50 |
0.70 |
0.57 |
1960 |
1630 |
19.5% |
-2.3% |
| 5.0 |
0.05 |
0.10 |
0.00 |
5433 |
570 |
1.7% |
66.1% |
| MAY Expiring 5/15/2026 31 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 2.5 |
0.70 |
0.90 |
0.71 |
3178 |
3571 |
29.7% |
5.9% |
| 5.0 |
0.10 |
0.20 |
0.04 |
2256 |
1123 |
3.4% |
68.9% |
| AUG Expiring 8/21/2026 129 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 2.5 |
1.00 |
1.35 |
1.04 |
52 |
740 |
48.5% |
21.4% |
| 5.0 |
0.35 |
0.40 |
0.33 |
530 |
4025 |
12.9% |
84.5% |
| NOV Expiring 11/20/2026 220 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 2.5 |
0.95 |
1.40 |
1.24 |
31 |
13 |
45.0% |
18.5% |
| 5.0 |
0.30 |
0.55 |
0.57 |
144 |
46 |
10.9% |
81.2% |
