FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Allakos Inc. (ALLK)
Tuesday, 10/19/2021 4:29 PM ET - 20 min. delayed
Look! There's potential to make 8.6% in only 31 days!
NOV    Expiring 11/19/2021  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 9.00 13.50 7.32 0 0 9.4% 4.6%
105.0 7.00 11.00 4.59 0 9 7.2% 7.6%
DEC    Expiring 12/17/2021  59 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 19.50 24.00 9.00 0 0 22.9% 17.6%
105.0 17.00 21.50 6.41 0 103 19.4% 19.9%
JAN    Expiring 1/21/2022  94 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 38.00 42.50 10.64 0 386 57.1% 50.2%
105.0 35.50 40.00 8.14 0 51 51.4% 52.0%
MAR    Expiring 3/18/2022  150 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 40.00 44.00 12.74 0 13 61.9% 54.9%
105.0 38.00 42.20 10.33 0 13 57.1% 57.7%
JUN    Expiring 6/17/2022  241 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 42.50 47.30 15.44 0 0 68.5% 61.1%
105.0 40.50 45.30 13.13 0 0 63.2% 63.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ALLK Quote - Option Quotes for ALLK - OptionChain for ALLK
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN