FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Allakos Inc. (ALLK)
Monday, 4/19/2021 4:30 PM ET - 20 min. delayed
Look! There's potential to make 8.3% in only 31 days!
MAY    Expiring 5/21/2021  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
105.0 6.70 11.00 6.49 0 6 6.8% 6.6%
110.0 4.90 6.80 4.42 0 0 4.9% 9.7%
JUN    Expiring 6/18/2021  59 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
105.0 9.00 13.30 8.85 0 23 9.4% 9.2%
110.0 6.90 11.10 6.76 0 5 7.0% 11.9%
SEP    Expiring 9/17/2021  150 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
105.0 15.90 20.00 13.95 0 0 17.8% 17.6%
110.0 13.20 18.10 11.91 0 2 14.4% 19.6%
DEC    Expiring 12/17/2021  241 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
105.0 30.60 35.00 17.59 0 0 41.0% 40.8%
110.0 28.10 33.10 15.61 0 0 36.5% 42.7%
JAN    Expiring 1/21/2022  276 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
105.0 32.60 37.60 18.80 0 0 44.9% 44.7%
110.0 30.80 35.80 16.84 0 1 41.4% 47.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ALLK Quote - Option Quotes for ALLK - OptionChain for ALLK
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN