FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Allakos Inc. (ALLK)
Wednesday, 7/28/2021 4:29 PM ET - 20 min. delayed
Look! There's potential to make 9.1% in only 50 days!
AUG    Expiring 8/20/2021  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 5.40 8.50 3.82 0 0 7.1% 4.7%
85.0 2.95 4.00 1.58 13 5 3.7% 7.8%
SEP    Expiring 9/17/2021  50 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 7.10 11.50 5.16 0 0 9.5% 7.1%
85.0 4.60 9.00 2.91 0 293 6.0% 10.1%
DEC    Expiring 12/17/2021  141 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 23.50 28.00 7.92 0 0 40.3% 37.2%
85.0 21.50 26.00 5.71 0 0 35.6% 40.9%
JAN    Expiring 1/21/2022  176 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 29.50 34.00 8.73 0 1 56.4% 52.9%
85.0 28.00 32.00 6.53 0 0 52.0% 57.9%
MAR    Expiring 3/18/2022  232 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 32.60 36.90 9.87 0 18 66.2% 62.5%
85.0 30.60 35.30 7.70 0 5 59.7% 65.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ALLK Quote - Option Quotes for ALLK - OptionChain for ALLK
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN