FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Allakos Inc. (ALLK)
Wednesday, 5/25/2022 4:31 PM ET - 20 min. delayed
Look! There's potential to make 11.5% in only 51 days!
JUN    Expiring 6/17/2022  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.20 0.45 0.26 11 68 8.3% 3.3%
5.0 0.05 0.10 0.00 25 409 1.9% 94.6%
JUL    Expiring 7/15/2022  51 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.25 0.60 0.36 2 0 10.5% 5.5%
5.0 0.10 0.25 0.00 41 4 4.0% 98.4%
SEP    Expiring 9/16/2022  114 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.40 0.75 0.50 20 16 18.0% 12.6%
5.0 0.05 0.40 0.04 0 379 1.9% 94.6%
DEC    Expiring 12/16/2022  205 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.55 0.90 0.65 0 36 26.6% 20.8%
5.0 0.25 0.40 0.13 50 69 10.5% 111.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ALLK Quote - Option Quotes for ALLK - OptionChain for ALLK
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN