FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Allakos Inc. (ALLK)
Friday, 9/23/2022 4:31 PM ET - 20 min. delayed
Look! There's potential to make 7.6% in only 26 days!
OCT    Expiring 10/21/2022  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.55 0.75 0.81 1 4017 11.7% 6.4%
7.5 0.05 0.15 0.15 29 1241 1.0% 44.2%
NOV    Expiring 11/18/2022  54 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.45 1.30 1.08 0 42 9.4% 4.2%
7.5 0.15 0.95 0.37 0 274 2.9% 47.1%
DEC    Expiring 12/16/2022  82 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.85 1.25 1.29 2 645 19.3% 13.6%
7.5 0.05 1.00 0.57 9 681 1.0% 44.2%
MAR    Expiring 3/17/2023  173 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.30 1.80 1.79 0 1546 32.9% 26.6%
7.5 0.35 0.90 1.11 5 1469 7.1% 53.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ALLK Quote - Option Quotes for ALLK - OptionChain for ALLK
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN