| Look! There's potential to make 31.1% in only 31 days! |
| SEP Expiring 9/20/2024 3 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | - | 8.00 | - | 0 | 161 | - | - | ||||
| 5.0 | - | 4.90 | - | 0 | 23 | - | - | ||||
| OCT Expiring 10/18/2024 31 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 0.20 | 1.10 | 0.08 | 1 | 157 | 8.4% | 5.5% | ||||
| 5.0 | - | 1.60 | - | 0 | 11 | - | - | ||||
| JAN Expiring 1/17/2025 122 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 0.15 | 3.00 | 0.11 | 5 | 990 | 6.2% | 3.3% | ||||
| 5.0 | - | 0.95 | - | 0 | 16 | - | - | ||||
| APR Expiring 4/17/2025 212 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 0.15 | 6.00 | 0.14 | 0 | 15 | 6.2% | 3.3% | ||||
| 5.0 | - | 10.00 | - | 0 | 0 | - | - | ||||
