FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Allego N.V. (ALLG)
Monday, 8/15/2022 4:32 PM ET - 20 min. delayed
Look! There's potential to make 4.1% in only 32 days!
AUG    Expiring 8/19/2022  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.40 0.55 0.38 49 387 8.0% 0.4%
7.5 - 0.05 - 73 3723 - -
SEP    Expiring 9/16/2022  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.50 0.70 0.39 3 2588 10.2% 2.5%
7.5 0.10 0.25 0.00 0 41 1.9% 42.0%
OCT    Expiring 10/21/2022  67 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.65 0.85 0.41 3 50 13.7% 5.7%
7.5 0.25 0.40 0.00 0 82 4.9% 46.2%
JAN    Expiring 1/20/2023  158 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.80 1.00 0.44 109 563 17.5% 9.2%
7.5 0.40 0.60 0.00 9 11 8.0% 50.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ALLG Quote - Option Quotes for ALLG - OptionChain for ALLG
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN