Friday, 5/8/2026 7:12 PM ET — 20 min. delayed
Look! There's potential to make 2.9% in only 39 days!
| MAY Expiring 5/15/2026 5 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 135.0 |
2.05 |
4.80 |
3.34 |
0 |
0 |
1.5% |
0.2% |
| 140.0 |
0.10 |
3.00 |
1.09 |
0 |
4 |
0.1% |
2.4% |
| JUN Expiring 6/18/2026 39 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 135.0 |
4.50 |
7.00 |
6.35 |
0 |
7 |
3.4% |
2.0% |
| 140.0 |
2.00 |
4.90 |
4.01 |
0 |
4 |
1.5% |
3.8% |
| SEP Expiring 9/18/2026 131 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 135.0 |
8.70 |
11.50 |
10.72 |
0 |
0 |
6.8% |
5.4% |
| 140.0 |
6.70 |
9.20 |
8.39 |
0 |
1 |
5.1% |
7.6% |
| DEC Expiring 12/18/2026 222 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 135.0 |
11.40 |
14.00 |
13.70 |
0 |
2 |
9.1% |
7.6% |
| 140.0 |
8.80 |
12.00 |
11.41 |
0 |
0 |
6.9% |
9.4% |
