| Look! There's potential to make 2.5% in only 27 days! |
| FEB Expiring 2/20/2026 27 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 165.0 | 4.20 | 7.60 | 4.78 | 10 | 2 | 2.6% | 1.5% | ||||
| 170.0 | 1.15 | 4.90 | 2.43 | 2 | 10 | 0.7% | 2.6% | ||||
| MAR Expiring 3/20/2026 55 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 165.0 | 5.50 | 9.50 | 6.42 | 0 | 3 | 3.4% | 2.3% | ||||
| 170.0 | 3.00 | 7.00 | 4.03 | 1 | 10 | 1.8% | 3.8% | ||||
| JUN Expiring 6/18/2026 145 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 165.0 | 9.90 | 13.90 | 10.01 | 0 | 7 | 6.3% | 5.2% | ||||
| 170.0 | 8.10 | 11.00 | 7.59 | 0 | 12 | 5.1% | 7.1% | ||||
| SEP Expiring 9/18/2026 237 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 165.0 | 12.60 | 16.60 | 12.72 | 0 | 0 | 8.2% | 7.0% | ||||
| 170.0 | 9.90 | 14.00 | 10.31 | 0 | 0 | 6.3% | 8.3% | ||||
