Wednesday, 9/16/2026 11:16 AM ET — 20 min. delayed
Look! There's potential to make 3.0% in only 30 days!
| SEP Expiring 9/18/2026 2 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 155.0 |
1.40 |
2.60 |
2.33 |
4 |
64 |
0.9% |
0.7% |
| 160.0 |
0.05 |
1.15 |
0.59 |
0 |
490 |
0.0% |
3.0% |
| OCT Expiring 10/16/2026 30 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 155.0 |
4.40 |
5.60 |
6.31 |
1 |
0 |
2.9% |
2.7% |
| 160.0 |
2.40 |
3.90 |
4.14 |
1 |
500 |
1.6% |
4.6% |
| DEC Expiring 12/18/2026 93 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 155.0 |
8.80 |
10.40 |
10.90 |
0 |
19 |
6.0% |
5.7% |
| 160.0 |
6.50 |
7.60 |
8.67 |
1 |
3185 |
4.4% |
7.5% |
| MAR Expiring 3/19/2027 184 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 155.0 |
11.30 |
14.10 |
15.36 |
0 |
4 |
7.8% |
7.6% |
| 160.0 |
9.10 |
11.80 |
13.13 |
0 |
1 |
6.2% |
9.4% |
