FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Allstate Corp. (The) (ALL)
Monday, 1/25/2021 4:32 PM ET - 20 min. delayed
Look! There's potential to make 3.2% in only 52 days!
FEB    Expiring 2/19/2021  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 3.30 3.60 2.35 35 637 3.1% 2.2%
115.0 1.15 1.35 0.54 43 1051 1.0% 4.7%
MAR    Expiring 3/19/2021  52 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 4.40 4.60 3.13 95 361 4.1% 3.2%
115.0 1.95 2.20 1.19 10 373 1.8% 5.5%
APR    Expiring 4/16/2021  80 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 5.00 5.80 3.70 6 697 4.7% 3.8%
115.0 2.75 3.50 1.72 7 1170 2.5% 6.3%
JUL    Expiring 7/16/2021  171 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 7.40 7.70 5.00 1 79 7.1% 6.2%
115.0 4.90 5.30 3.00 1 101 4.6% 8.4%
JAN    Expiring 1/21/2022  360 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 10.50 11.00 6.69 1 293 10.5% 9.5%
115.0 8.20 8.60 4.73 11 830 8.0% 11.9%
JAN    Expiring 1/20/2023  724 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 13.70 15.50 8.64 0 113 14.1% 13.1%
115.0 11.30 13.40 6.80 0 11 11.3% 15.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ALL Quote - Option Quotes for ALL - OptionChain for ALL
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN