Tuesday, 8/11/2026 4:56 PM ET — 20 min. delayed
Look! There's potential to make 3.2% in only 37 days!
| AUG Expiring 8/21/2026 9 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 260.0 |
10.40 |
11.70 |
11.92 |
8 |
518 |
4.0% |
0.3% |
| 270.0 |
3.50 |
5.50 |
5.74 |
19 |
601 |
1.3% |
1.4% |
| SEP Expiring 9/18/2026 37 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 260.0 |
13.50 |
15.30 |
16.62 |
0 |
525 |
5.3% |
1.5% |
| 270.0 |
7.90 |
9.20 |
11.07 |
1 |
253 |
3.0% |
3.1% |
| OCT Expiring 10/16/2026 65 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 260.0 |
16.70 |
18.80 |
19.99 |
1 |
108 |
6.6% |
2.8% |
| 270.0 |
11.50 |
12.60 |
14.65 |
4 |
330 |
4.5% |
4.6% |
| DEC Expiring 12/18/2026 128 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 260.0 |
22.20 |
24.70 |
25.78 |
0 |
537 |
9.0% |
5.1% |
| 270.0 |
17.20 |
19.10 |
20.67 |
3 |
251 |
6.8% |
6.9% |
| JAN Expiring 1/15/2027 156 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 260.0 |
25.00 |
26.80 |
27.91 |
1 |
190 |
10.2% |
6.3% |
| 270.0 |
19.80 |
20.90 |
22.88 |
10 |
134 |
7.9% |
8.1% |
| MAR Expiring 3/19/2027 219 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 260.0 |
28.80 |
31.70 |
32.14 |
1 |
78 |
12.0% |
7.9% |
| 270.0 |
23.60 |
25.90 |
27.22 |
20 |
123 |
9.6% |
9.7% |
| JUN Expiring 6/17/2027 309 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 260.0 |
34.50 |
36.90 |
37.26 |
0 |
92 |
14.7% |
10.6% |
| 270.0 |
29.00 |
32.00 |
32.49 |
0 |
77 |
12.0% |
12.2% |
