FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Allstate Corp. (The) (ALL)
Tuesday, 10/19/2021 4:29 PM ET - 20 min. delayed
Look! There's potential to make 2.1% in only 30 days!
NOV    Expiring 11/19/2021  30 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
125.0 4.10 4.30 2.79 6 37 3.3% 2.1%
130.0 1.55 1.80 0.78 87 870 1.2% 4.0%
DEC    Expiring 12/17/2021  58 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
125.0 4.70 5.30 3.44 4 6 3.9% 2.6%
130.0 2.25 2.55 1.39 16 81 1.8% 4.6%
JAN    Expiring 1/21/2022  93 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
125.0 5.70 6.60 4.03 0 333 4.7% 3.5%
130.0 3.30 3.60 1.98 3 307 2.7% 5.5%
APR    Expiring 4/14/2022  176 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
125.0 7.80 8.20 5.01 0 8 6.6% 5.3%
130.0 5.30 5.70 3.00 3 28 4.4% 7.3%
JUN    Expiring 6/17/2022  240 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
125.0 8.90 9.60 5.57 0 50 7.6% 6.3%
130.0 6.60 7.00 3.59 0 24 5.5% 8.4%
JUL    Expiring 7/15/2022  268 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
125.0 9.60 10.00 5.78 0 16 8.2% 6.9%
130.0 7.10 7.70 3.81 0 20 5.9% 8.9%
JAN    Expiring 1/20/2023  457 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
125.0 12.40 13.00 6.85 0 174 10.9% 9.6%
130.0 10.10 10.50 4.98 0 100 8.7% 11.7%
JAN    Expiring 1/19/2024  821 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
125.0 14.20 18.80 8.07 0 7 12.6% 11.3%
130.0 12.60 16.40 6.36 0 1 11.1% 14.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ALL Quote - Option Quotes for ALL - OptionChain for ALL
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN