Covered Call 2 Strike Option Chain for Allstate Corp. (The) (ALL)

Friday, 1/16/2026 4:53 PM ET - 20 min. delayed

Look! There's potential to make 3.2% in only 32 days!

JAN    Expiring 1/16/2026  EXPIRED days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
190.0	1.50	3.40	2.47	14	262	0.8%	-0.4%
195.0	-	2.40	-	3	89	-	-

FEB    Expiring 2/20/2026  32 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
190.0	7.50	9.30	6.64	70	3	4.1%	2.8%
195.0	4.80	5.30	4.21	71	19	2.6%	4.0%

MAR    Expiring 3/20/2026  60 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
190.0	7.80	10.10	8.52	3	98	4.2%	3.0%
195.0	6.20	7.80	6.10	16	26	3.3%	4.8%

APR    Expiring 4/17/2026  88 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
190.0	10.20	12.00	10.03	2	17	5.6%	4.3%
195.0	7.90	9.80	7.61	20	36	4.3%	5.8%

JUN    Expiring 6/18/2026  150 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
190.0	12.60	15.30	12.71	7	93	7.0%	5.7%
195.0	10.70	11.80	10.32	5	29	5.9%	7.4%

JUL    Expiring 7/17/2026  179 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
190.0	14.00	17.40	13.78	3	1	7.9%	6.6%
195.0	10.90	13.50	11.40	4	3	6.0%	7.5%

SEP    Expiring 9/18/2026  242 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
190.0	16.30	19.80	15.85	0	16	9.3%	8.0%
195.0	14.40	16.50	13.50	0	2	8.1%	9.6%

DEC    Expiring 12/18/2026  333 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
190.0	20.00	23.00	18.42	20	1	11.6%	10.3%
195.0	17.00	20.50	16.09	0	0	9.7%	11.3%

JAN    Expiring 1/15/2027  361 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
190.0	21.10	23.50	19.13	10	23	12.3%	11.0%
195.0	18.20	21.00	16.82	0	25	10.5%	12.0%