Tuesday, 8/11/2026 4:56 PM ET — 20 min. delayed
Look! There's potential to make 5.7% in only 37 days!
| AUG Expiring 8/21/2026 9 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 17.5 |
2.00 |
2.45 |
2.21 |
12 |
208 |
11.4% |
-0.7% |
| 20.0 |
- |
0.95 |
- |
2 |
1252 |
- |
- |
| SEP Expiring 9/18/2026 37 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 17.5 |
1.90 |
3.40 |
2.61 |
0 |
364 |
10.7% |
-1.2% |
| 20.0 |
0.95 |
1.30 |
1.15 |
147 |
2367 |
5.1% |
7.1% |
| DEC Expiring 12/18/2026 128 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 17.5 |
2.90 |
4.50 |
3.57 |
0 |
30 |
17.3% |
4.7% |
| 20.0 |
1.15 |
2.75 |
2.29 |
0 |
193 |
6.2% |
8.3% |
| MAR Expiring 3/19/2027 219 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 17.5 |
3.80 |
5.60 |
4.28 |
0 |
2 |
24.0% |
10.6% |
| 20.0 |
3.10 |
3.30 |
3.07 |
27 |
15 |
18.8% |
21.1% |
