FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Alkermes Inc. (ALKS)
Monday, 10/18/2021 4:30 PM ET - 20 min. delayed
Look! There's potential to make 4.9% in only 32 days!
NOV    Expiring 11/19/2021  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 1.65 1.90 1.02 0 131 5.8% 4.7%
31.0 1.15 1.40 0.57 11 2162 3.9% 6.3%
DEC    Expiring 12/17/2021  60 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 2.00 2.15 1.34 0 10 7.1% 6.0%
31.0 1.55 1.90 0.88 0 0 5.4% 7.8%
FEB    Expiring 2/18/2022  123 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 2.95 3.30 1.85 1 231 10.8% 9.7%
31.0 2.40 2.85 1.39 0 103 8.6% 11.1%
MAY    Expiring 5/20/2022  214 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 3.70 4.30 2.39 0 19 13.9% 12.8%
31.0 3.20 3.80 1.94 0 20 11.8% 14.4%
JAN    Expiring 1/20/2023  459 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 4.10 6.00 3.42 0 7 15.6% 14.5%
32.0 4.30 5.20 2.59 0 0 16.5% 23.1%
JAN    Expiring 1/19/2024  823 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 6.60 9.50 4.52 0 6 27.8% 26.6%
32.0 4.30 8.70 3.71 0 0 16.5% 23.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ALKS Quote - Option Quotes for ALKS - OptionChain for ALKS
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN