FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Alkermes Inc. (ALKS)
Friday, 5/27/2022 4:33 PM ET - 20 min. delayed
Look! There's potential to make 5.8% in only 48 days!
JUN    Expiring 6/17/2022  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 1.25 1.65 1.69 153 166 4.3% 2.4%
31.0 0.70 0.95 1.21 41 2 2.3% 3.9%
JUL    Expiring 7/15/2022  48 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 1.80 2.25 2.44 3 18 6.3% 4.4%
31.0 0.35 3.20 1.96 4 925 1.2% 2.7%
AUG    Expiring 8/19/2022  83 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 2.65 3.40 3.11 0 48 9.5% 7.6%
31.0 1.80 3.00 2.65 0 201 6.3% 7.9%
NOV    Expiring 11/18/2022  174 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 1.65 5.30 4.38 0 32 5.7% 3.8%
31.0 1.05 5.10 3.93 0 1 3.6% 5.1%
JAN    Expiring 1/20/2023  237 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 4.10 5.20 5.06 0 140 15.5% 13.5%
32.0 1.45 6.00 4.24 0 0 5.0% 10.0%
JAN    Expiring 1/19/2024  601 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 6.70 8.50 7.90 0 14 28.1% 25.8%
32.0 4.80 8.60 7.15 0 6 18.6% 24.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ALKS Quote - Option Quotes for ALKS - OptionChain for ALKS
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN