Thursday, 3/5/2026 4:53 PM ET — 20 min. delayed
Look! There's potential to make 7.2% in only 42 days!
| MAR Expiring 3/20/2026 14 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 42.5 |
2.90 |
3.30 |
2.48 |
61 |
20 |
7.1% |
3.9% |
| 45.0 |
1.80 |
1.95 |
1.25 |
141 |
17 |
4.3% |
7.1% |
| APR Expiring 4/17/2026 42 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 42.5 |
4.30 |
4.60 |
3.69 |
12 |
75 |
10.9% |
7.6% |
| 45.0 |
2.95 |
3.30 |
2.50 |
297 |
139 |
7.2% |
10.2% |
| JUN Expiring 6/18/2026 104 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 42.5 |
6.00 |
6.60 |
5.42 |
0 |
35 |
15.9% |
12.4% |
| 45.0 |
4.80 |
5.30 |
4.27 |
62 |
217 |
12.3% |
15.4% |
| JUL Expiring 7/17/2026 133 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 42.5 |
6.80 |
7.30 |
6.05 |
14 |
16 |
18.4% |
14.9% |
| 45.0 |
5.40 |
6.10 |
4.92 |
0 |
886 |
14.1% |
17.2% |
| SEP Expiring 9/18/2026 196 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 42.5 |
7.70 |
8.70 |
7.23 |
0 |
78 |
21.3% |
17.7% |
| 45.0 |
6.50 |
7.30 |
6.13 |
2 |
129 |
17.4% |
20.6% |
| OCT Expiring 10/16/2026 224 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 42.5 |
8.00 |
9.30 |
7.70 |
0 |
0 |
22.3% |
18.7% |
| 45.0 |
7.10 |
8.10 |
6.61 |
1 |
0 |
19.3% |
22.6% |
| JAN Expiring 1/15/2027 315 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 42.5 |
9.60 |
10.10 |
9.05 |
3 |
452 |
28.1% |
24.3% |
| 45.0 |
8.30 |
9.30 |
7.99 |
11 |
137 |
23.4% |
26.8% |
| DEC Expiring 12/17/2027 651 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 42.5 |
11.50 |
16.00 |
12.83 |
0 |
0 |
35.6% |
31.6% |
| 45.0 |
11.00 |
13.80 |
11.87 |
0 |
2 |
33.5% |
37.2% |
| JAN Expiring 1/21/2028 686 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 42.5 |
12.30 |
16.00 |
13.16 |
0 |
28 |
39.0% |
34.9% |
| 45.0 |
11.50 |
14.90 |
12.21 |
0 |
9 |
35.6% |
39.3% |
Understanding the ALK Covered Call Option Chain
This option chain displays covered call opportunities for Alaska Air Group Inc. (ALK) at strike prices near the current stock price. Covered calls are one of the most popular option income strategies, allowing investors who own shares to sell call options and collect premium income.
How to Read This Option Chain
- Strike Price: The price at which you agree to sell your shares if the option is exercised.
- Option Bid / Ask: The current market price to sell (bid) or buy (ask) the call option contract.
- Black-Scholes: The theoretical fair value of the option based on the Black-Scholes pricing model.
- If Not Assigned: Your percentage return if the stock stays below the strike price and you keep your shares plus the premium.
- If Assigned: Your total percentage return if the stock rises above the strike and your shares are called away.
Why Use Covered Calls on ALK?
Selling covered calls on ALK generates immediate cash income from the option premium. This premium provides downside protection if the stock drops, and if the stock stays flat or rises modestly, you keep both the premium and your shares. PowerOptions analyzes over 1,900,000 options across 5,900+ stocks to help you find the highest-return covered call opportunities.
Get the Full Option Chain
This is a limited view showing strikes near the current price. Start a free 14-day trial to access the complete option chain with all strike prices, put options, real-time quotes, advanced analytics, and PowerOptions' patented SmartSearchXL® technology.
ALK Option Chain — ALK Covered Call Quotes — ALK Option Analysis
