FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Alaska Air Group Inc. (ALK)
Thursday, 10/29/2020 3:39:35 PM ET - 20 min. delayed
Look! There's potential to make 7.8% in only 50 days!
NOV    Expiring 11/20/2020  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 3.10 3.30 2.52 20 114 9.3% 4.5%
37.5 1.80 1.95 1.27 116 375 5.2% 7.8%
DEC    Expiring 12/18/2020  50 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 3.90 4.20 3.25 0 4 11.9% 7.1%
37.5 2.75 2.95 2.07 109 38 8.1% 10.8%
JAN    Expiring 1/15/2021  78 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 4.70 5.00 3.80 1 368 14.7% 9.8%
37.5 3.40 3.70 2.65 8 793 10.2% 13.0%
APR    Expiring 4/16/2021  169 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 6.10 6.50 5.02 2 43 20.0% 14.8%
37.5 5.10 5.30 3.96 2 82 16.2% 19.1%
JAN    Expiring 1/21/2022  449 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 9.20 10.00 7.16 2 306 33.6% 27.8%
37.5 8.00 8.90 6.24 1 161 28.0% 31.2%
JAN    Expiring 1/20/2023  813 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 11.30 14.30 8.70 0 3 44.7% 38.4%
37.5 10.60 13.20 7.90 0 20 40.8% 44.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ALK Quote - Option Quotes for ALK - OptionChain for ALK
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN