Tuesday, 6/16/2026 3:07 PM ET — 20 min. delayed
Look! There's potential to make 14.4% in only 31 days!
| JUN Expiring 6/18/2026 2 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 0.5 |
0.05 |
0.30 |
0.26 |
1 |
175 |
7.0% |
-30.0% |
| 1.0 |
- |
0.05 |
- |
46 |
3402 |
- |
- |
| JUL Expiring 7/17/2026 31 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 0.5 |
0.20 |
0.55 |
0.26 |
0 |
1 |
35.5% |
-11.3% |
| 1.0 |
- |
0.15 |
- |
11 |
152 |
- |
- |
| AUG Expiring 8/21/2026 66 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 0.5 |
0.20 |
0.40 |
0.26 |
0 |
729 |
35.5% |
-11.3% |
| 1.0 |
0.05 |
0.20 |
0.05 |
4 |
1377 |
7.0% |
40.1% |
| NOV Expiring 11/20/2026 157 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 0.5 |
0.30 |
0.40 |
0.27 |
1 |
112 |
64.7% |
7.8% |
| 1.0 |
0.05 |
0.30 |
0.10 |
0 |
530 |
7.0% |
40.1% |
| JAN Expiring 1/15/2027 213 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 0.5 |
0.05 |
0.50 |
0.28 |
0 |
329 |
7.0% |
-30.0% |
| 1.0 |
0.10 |
0.25 |
0.12 |
63 |
1580 |
15.1% |
50.6% |
| JAN Expiring 1/21/2028 584 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 0.5 |
0.45 |
0.60 |
0.27 |
1 |
3556 |
143.4% |
59.3% |
| 1.0 |
0.30 |
0.40 |
0.17 |
172 |
4564 |
64.7% |
115.6% |