FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Alignment Healthcare Inc. (ALHC)
Monday, 10/25/2021 12:01 PM ET - 20 min. delayed
Look! There's potential to make 9.3% in only 53 days!
NOV    Expiring 11/19/2021  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 1.85 4.00 2.70 0 0 10.2% -3.3%
20.0 0.30 2.30 1.10 0 89 1.5% 1.8%
DEC    Expiring 12/17/2021  53 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 2.30 4.30 3.06 0 0 13.0% -0.8%
20.0 0.75 2.95 1.61 0 0 3.9% 4.2%
FEB    Expiring 2/18/2022  116 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 3.80 5.10 3.69 0 4 23.5% 8.4%
20.0 1.70 4.00 2.39 0 24 9.3% 9.6%
MAY    Expiring 5/20/2022  207 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 3.50 6.10 4.39 0 0 21.3% 6.4%
20.0 2.35 5.10 3.19 0 0 13.4% 13.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ALHC Quote - Option Quotes for ALHC - OptionChain for ALHC
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN