FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Alignment Healthcare Inc. (ALHC)
Monday, 5/23/2022 4:33 PM ET - 20 min. delayed
Look! There's potential to make 7.9% in only 52 days!
JUN    Expiring 6/17/2022  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 0.85 1.05 1.07 0 0 8.9% 4.4%
12.5 0.10 0.25 0.24 0 1 1.0% 21.0%
JUL    Expiring 7/15/2022  52 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 1.15 1.35 1.45 0 0 12.4% 7.8%
12.5 0.25 0.45 0.57 0 0 2.5% 22.8%
AUG    Expiring 8/19/2022  87 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 1.50 1.70 1.80 0 47 16.8% 12.0%
12.5 0.55 0.70 0.91 0 14 5.6% 26.5%
NOV    Expiring 11/18/2022  178 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 2.10 2.40 2.46 0 2 25.2% 20.0%
12.5 1.15 1.45 1.60 0 0 12.4% 34.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ALHC Quote - Option Quotes for ALHC - OptionChain for ALHC
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN