| Look! There's potential to make 11.2% in only 33 days! |
| JAN Expiring 1/16/2026 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 20.0 | 0.30 | 5.00 | 2.31 | 0 | 0 | 1.4% | -9.1% | ||||
| 22.5 | - | 3.80 | - | 0 | 0 | - | - | ||||
| FEB Expiring 2/20/2026 33 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 20.0 | 1.75 | 5.00 | 2.38 | 1 | 1 | 8.5% | -2.7% | ||||
| 22.5 | - | 5.00 | - | 0 | 0 | - | - | ||||
| MAR Expiring 3/20/2026 61 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 20.0 | 0.50 | 5.40 | 2.43 | 0 | 0 | 2.3% | -8.3% | ||||
| 22.5 | - | 5.00 | - | 0 | 0 | - | - | ||||
| APR Expiring 4/17/2026 89 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 20.0 | 1.00 | 5.40 | 2.48 | 0 | 0 | 4.7% | -6.1% | ||||
| 22.5 | - | 5.00 | - | 0 | 0 | - | - | ||||
| JUL Expiring 7/17/2026 180 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 20.0 | 1.80 | 6.50 | 2.66 | 0 | 1 | 8.8% | -2.5% | ||||
| 22.5 | 0.50 | 5.00 | 0.20 | 0 | 4 | 2.3% | 3.2% | ||||
