Monday, 5/11/2026 4:54 PM ET — 20 min. delayed
Look! There's potential to make 8.1% in only 38 days!
| MAY Expiring 5/15/2026 4 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 80.0 |
4.60 |
5.50 |
4.68 |
0 |
17 |
5.9% |
2.0% |
| 85.0 |
1.90 |
2.80 |
2.11 |
0 |
12 |
2.3% |
4.8% |
| JUN Expiring 6/18/2026 38 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 80.0 |
8.50 |
9.90 |
8.76 |
0 |
0 |
11.4% |
7.3% |
| 85.0 |
6.00 |
7.40 |
6.39 |
0 |
0 |
7.8% |
10.3% |
| JUL Expiring 7/17/2026 67 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 80.0 |
9.80 |
11.90 |
10.97 |
0 |
13 |
13.4% |
9.2% |
| 85.0 |
7.00 |
9.40 |
8.67 |
0 |
69 |
9.2% |
11.8% |
| OCT Expiring 10/16/2026 158 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 80.0 |
15.50 |
17.50 |
15.88 |
0 |
3 |
23.0% |
18.5% |
| 85.0 |
13.10 |
15.10 |
13.73 |
0 |
4 |
18.7% |
21.6% |
