FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Allegiant Travel Company (ALGT)
Friday, 7/23/2021 4:32 PM ET - 20 min. delayed
Look! There's potential to make 4.8% in only 27 days!
AUG    Expiring 8/20/2021  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
185.0 11.30 12.50 10.28 0 83 6.3% 3.8%
190.0 8.70 9.50 7.68 3 8 4.8% 5.1%
SEP    Expiring 9/17/2021  55 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
185.0 14.40 15.50 13.45 1 8 8.2% 5.6%
190.0 11.80 12.70 10.95 0 6 6.6% 6.9%
OCT    Expiring 10/15/2021  83 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
185.0 16.80 18.30 15.90 0 2 9.7% 7.1%
190.0 14.20 15.30 13.47 9 9 8.1% 8.4%
DEC    Expiring 12/17/2021  146 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
185.0 21.60 23.60 20.23 0 10 12.9% 10.2%
190.0 19.10 20.60 17.88 1 8 11.2% 11.5%
JAN    Expiring 1/21/2022  181 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
185.0 23.80 26.10 22.23 0 0 14.4% 11.6%
190.0 21.30 23.40 19.91 0 2 12.7% 13.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ALGT Quote - Option Quotes for ALGT - OptionChain for ALGT
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN