Thursday, 8/13/2026 4:55 PM ET — 20 min. delayed
Look! There's potential to make 8.7% in only 36 days!
| AUG Expiring 8/21/2026 8 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 80.0 |
5.10 |
7.70 |
5.81 |
0 |
2 |
6.4% |
0.8% |
| 85.0 |
2.40 |
3.40 |
2.89 |
0 |
2 |
2.9% |
3.6% |
| SEP Expiring 9/18/2026 36 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 80.0 |
8.20 |
11.50 |
8.80 |
0 |
0 |
10.8% |
4.9% |
| 85.0 |
5.80 |
8.80 |
6.21 |
0 |
0 |
7.4% |
8.1% |
| OCT Expiring 10/16/2026 64 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 80.0 |
10.60 |
14.00 |
10.85 |
0 |
3 |
14.4% |
8.3% |
| 85.0 |
8.70 |
11.00 |
8.37 |
2 |
6 |
11.5% |
12.2% |
| JAN Expiring 1/15/2027 155 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 80.0 |
16.20 |
19.00 |
15.55 |
0 |
18 |
23.7% |
17.2% |
| 85.0 |
13.60 |
16.50 |
13.26 |
1 |
14 |
19.2% |
20.0% |
