FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Allegiant Travel Company (ALGT)
Thursday, 10/29/2020 4:18:11 PM ET - 20 min. delayed
Look! There's potential to make 8.1% in only 50 days!
NOV    Expiring 11/20/2020  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
135.0 9.00 11.30 7.30 2 30 7.0% 5.4%
140.0 6.40 8.10 4.99 7 50 4.9% 7.1%
DEC    Expiring 12/18/2020  50 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
135.0 12.10 14.20 10.35 0 15 9.7% 8.0%
140.0 9.50 12.30 8.09 51 23 7.4% 9.7%
JAN    Expiring 1/15/2021  78 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
135.0 15.00 17.00 12.56 0 9 12.3% 10.6%
140.0 12.40 14.70 10.35 0 45 9.9% 12.3%
APR    Expiring 4/16/2021  169 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
135.0 21.10 23.60 17.67 0 1 18.2% 16.4%
140.0 19.20 21.70 15.57 0 1 16.3% 18.7%
SEP    Expiring 9/17/2021  323 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
135.0 27.00 32.00 23.46 0 0 24.5% 22.6%
140.0 25.60 28.50 21.50 0 0 23.0% 25.6%
DEC    Expiring 12/17/2021  414 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
135.0 30.00 35.00 26.10 0 0 28.0% 26.1%
140.0 28.00 33.00 24.20 1 0 25.7% 28.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ALGT Quote - Option Quotes for ALGT - OptionChain for ALGT
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN