FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Allegiant Travel Company (ALGT)
Friday, 1/22/2021 8:00 PM ET - 20 min. delayed
Look! There's potential to make 5.2% in only 27 days!
FEB    Expiring 2/19/2021  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
190.0 10.10 12.60 9.67 1 18 5.6% 4.8%
195.0 7.80 10.90 7.40 0 11 4.2% 6.2%
MAR    Expiring 3/19/2021  55 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
190.0 14.50 16.80 13.30 0 1 8.2% 7.4%
195.0 11.50 14.00 11.06 0 1 6.4% 8.4%
APR    Expiring 4/16/2021  83 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
190.0 16.20 20.50 16.05 1 20 9.2% 8.4%
195.0 13.90 17.30 13.84 0 0 7.8% 9.8%
JUL    Expiring 7/16/2021  174 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
190.0 23.20 27.50 22.57 0 0 13.8% 12.9%
195.0 20.80 25.10 20.45 0 0 12.2% 14.3%
SEP    Expiring 9/17/2021  237 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
190.0 27.10 31.30 26.02 0 0 16.5% 15.6%
195.0 24.70 28.80 23.94 0 0 14.8% 17.0%
DEC    Expiring 12/17/2021  328 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
190.0 33.90 37.50 30.17 1 4 21.5% 20.6%
195.0 29.60 33.90 28.16 0 4 18.3% 20.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ALGT Quote - Option Quotes for ALGT - OptionChain for ALGT
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN