FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Aligos Therapeutics Inc. (ALGS)
Wednesday, 1/19/2022 4:32 PM ET - 20 min. delayed
Look! There's potential to make 4.0% in only 29 days!
JAN    Expiring 1/21/2022  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.10 1.55 0.56 0 4 3.4% -15.0%
5.0 - 0.05 - 2 238 - -
FEB    Expiring 2/18/2022  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.10 1.00 0.93 0 1 3.4% -15.0%
5.0 0.05 0.20 0.23 2 40 1.7% 67.2%
MAR    Expiring 3/18/2022  57 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.60 1.30 1.15 1 11 24.6% 2.5%
5.0 0.15 0.50 0.48 25 126 5.2% 73.0%
JUN    Expiring 6/17/2022  148 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.15 1.65 1.61 0 2 5.2% -13.5%
5.0 0.20 0.80 1.06 0 78 7.0% 76.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ALGS Quote - Option Quotes for ALGS - OptionChain for ALGS
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN