Covered Call 2 Strike Option Chain for Align Tech. Inc. (ALGN)

Tuesday, 2/10/2026 11:14 AM ET - 20 min. delayed

Look! There's potential to make 4.8% in only 45 days!

FEB    Expiring 2/13/2026  3 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
195.0	1.75	3.30	2.53	6	360	0.9%	0.9%
197.5	1.00	2.10	1.48	2	2	0.5%	1.8%

FEB    Expiring 2/20/2026  10 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
195.0	3.60	5.20	4.64	3	15	1.9%	1.9%
197.5	2.60	3.90	3.51	0	17	1.4%	2.6%

FEB    Expiring 2/27/2026  17 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
195.0	5.00	6.10	6.08	0	14	2.6%	2.6%
197.5	4.10	4.90	4.93	0	0	2.1%	3.4%

MAR    Expiring 3/6/2026  24 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
195.0	6.40	8.30	7.25	1	11	3.4%	3.4%
200.0	4.10	5.60	5.07	0	13	2.1%	4.7%

MAR    Expiring 3/13/2026  31 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
195.0	7.30	9.00	8.27	0	2	3.9%	3.9%
200.0	5.00	6.70	6.07	0	10	2.6%	5.2%

MAR    Expiring 3/20/2026  38 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
195.0	8.10	9.60	9.19	0	113	4.3%	4.3%
200.0	6.00	7.00	6.97	1	333	3.2%	5.8%

MAR    Expiring 3/27/2026  45 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
195.0	6.90	12.00	10.03	0	0	3.7%	3.6%
200.0	4.40	9.80	7.79	0	1	2.3%	4.9%

APR    Expiring 4/17/2026  66 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
195.0	10.80	12.50	12.24	0	50	5.9%	5.8%
200.0	8.40	10.40	9.98	0	56	4.5%	7.2%

JUN    Expiring 6/18/2026  128 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
195.0	18.10	20.70	17.32	0	62	10.2%	10.2%
200.0	15.60	18.30	15.06	0	128	8.7%	11.5%

JUL    Expiring 7/17/2026  157 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
195.0	19.70	23.80	19.30	0	17	11.2%	11.2%
200.0	17.90	20.60	17.04	0	4	10.1%	12.9%

SEP    Expiring 9/18/2026  220 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
195.0	25.10	29.70	23.08	0	5	14.8%	14.7%
200.0	22.20	27.10	20.84	0	10	12.8%	15.7%

DEC    Expiring 12/18/2026  311 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
195.0	30.40	37.40	27.78	0	4	18.5%	18.4%
200.0	28.50	35.20	25.56	0	100	17.1%	20.1%

JAN    Expiring 1/15/2027  339 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
195.0	31.10	37.80	29.09	0	9	19.0%	18.9%
200.0	29.60	35.40	26.89	0	127	17.9%	20.9%

JAN    Expiring 1/21/2028  710 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
195.0	50.90	56.30	43.34	0	2	35.3%	35.3%
200.0	49.00	54.10	41.25	0	4	33.6%	37.0%