FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Align Tech. Inc. (ALGN)
Friday, 10/30/2020 4:37:34 PM ET - 20 min. delayed
Look! There's potential to make 6.7% in only 48 days!
OCT    Expiring 10/30/2020  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
425.0 - 2.75 - 23 7 - -
430.0 - 1.00 - 41 38 - -
NOV    Expiring 11/6/2020  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
425.0 10.40 16.40 18.31 1 3 2.5% 2.2%
427.5 9.40 15.60 17.11 0 0 2.3% 2.6%
NOV    Expiring 11/13/2020  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
425.0 14.50 20.30 25.65 2 1 3.5% 3.3%
427.5 12.90 19.90 24.48 0 0 3.1% 3.5%
NOV    Expiring 11/20/2020  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
420.0 19.60 26.50 33.69 16 5 4.8% 3.3%
430.0 15.40 19.90 29.00 5 24 3.7% 4.7%
NOV    Expiring 11/27/2020  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
425.0 20.00 26.50 36.02 0 1 4.9% 4.7%
427.5 17.00 24.00 34.88 0 0 4.2% 4.5%
DEC    Expiring 12/4/2020  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
425.0 21.70 28.30 40.19 0 0 5.4% 5.1%
427.5 20.70 26.70 39.06 0 0 5.1% 5.5%
DEC    Expiring 12/11/2020  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
425.0 23.60 31.40 43.96 0 0 5.9% 5.6%
427.5 22.40 29.90 42.84 0 0 5.5% 5.9%
DEC    Expiring 12/18/2020  48 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
420.0 30.40 36.40 49.71 0 0 7.7% 6.1%
430.0 25.60 31.80 45.22 8 18 6.4% 7.4%
JAN    Expiring 1/15/2021  76 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
420.0 38.70 43.60 61.41 3 61 10.0% 8.4%
430.0 31.00 37.10 57.07 4 98 7.8% 8.8%
APR    Expiring 4/16/2021  167 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
420.0 57.50 62.50 88.74 0 13 15.6% 14.0%
430.0 52.40 57.70 84.73 0 16 14.0% 15.1%
JAN    Expiring 1/21/2022  447 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
420.0 92.70 101.40 140.51 0 8 27.8% 26.0%
430.0 88.50 97.40 137.12 0 5 26.2% 27.4%
JAN    Expiring 1/20/2023  811 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
420.0 125.00 135.00 183.95 0 0 41.5% 39.5%
430.0 121.00 131.00 181.08 0 0 39.7% 40.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ALGN Quote - Option Quotes for ALGN - OptionChain for ALGN
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN