FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Align Tech. Inc. (ALGN)
Friday, 4/16/2021 2:36 PM ET - 20 min. delayed
Look! There's potential to make 6.4% in only 42 days!
APR    Expiring 4/16/2021  0 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
595.0 1.35 7.00 9.09 2 10 0.2% -0.6%
600.0 0.60 1.35 6.32 10 105 0.1% 0.1%
APR    Expiring 4/23/2021  7 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
595.0 11.40 13.70 19.35 0 35 1.9% 1.1%
600.0 8.70 10.50 16.81 4 57 1.5% 1.5%
APR    Expiring 4/30/2021  14 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
595.0 32.50 36.90 26.27 0 10 5.7% 4.9%
600.0 30.40 33.10 23.79 0 29 5.3% 5.4%
MAY    Expiring 5/7/2021  21 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
595.0 33.10 37.90 31.58 0 0 5.8% 5.0%
600.0 30.20 34.00 29.14 7 10 5.3% 5.3%
MAY    Expiring 5/14/2021  28 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
595.0 33.70 38.20 36.06 0 1 6.0% 5.1%
600.0 31.10 37.40 33.65 0 19 5.5% 5.5%
MAY    Expiring 5/21/2021  35 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
590.0 38.50 41.10 42.51 1 12 6.9% 5.1%
600.0 32.60 35.80 37.62 10 583 5.7% 5.8%
MAY    Expiring 5/28/2021  42 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
595.0 36.50 40.60 43.58 0 3 6.5% 5.6%
600.0 35.80 40.40 41.21 2 32 6.3% 6.4%
JUN    Expiring 6/18/2021  63 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
590.0 46.60 50.10 55.18 0 7 8.4% 6.6%
600.0 41.30 44.50 50.45 0 19 7.4% 7.4%
JUL    Expiring 7/16/2021  91 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
580.0 57.90 60.30 70.11 0 89 10.7% 7.0%
600.0 47.10 51.60 60.60 0 68 8.5% 8.5%
OCT    Expiring 10/15/2021  182 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
590.0 76.90 81.30 89.88 0 5 14.7% 12.8%
600.0 72.00 74.40 85.50 1 49 13.6% 13.7%
JAN    Expiring 1/21/2022  280 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
580.0 100.20 104.40 114.31 0 21 20.1% 16.1%
600.0 90.10 95.40 105.77 1 25 17.7% 17.7%
JAN    Expiring 1/20/2023  644 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
580.0 144.30 151.80 166.33 0 25 31.7% 27.3%
600.0 135.50 141.90 158.79 0 51 29.2% 29.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ALGN Quote - Option Quotes for ALGN - OptionChain for ALGN
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN