FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Align Tech. Inc. (ALGN)
Friday, 7/23/2021 4:32 PM ET - 20 min. delayed
Look! There's potential to make 5.6% in only 41 days!
JUL    Expiring 7/23/2021  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
635.0 1.60 6.10 5.55 111 77 0.3% -0.3%
640.0 - 0.50 - 70 37 - -
JUL    Expiring 7/30/2021  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
635.0 25.90 27.90 11.45 12 27 4.2% 3.7%
640.0 23.20 24.90 8.93 27 26 3.8% 4.1%
AUG    Expiring 8/6/2021  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
635.0 27.50 31.20 15.46 25 0 4.5% 4.0%
640.0 26.40 30.20 12.96 0 1 4.3% 4.6%
AUG    Expiring 8/13/2021  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
635.0 30.60 34.80 18.54 0 3 5.0% 4.5%
640.0 28.50 31.20 16.07 0 1 4.7% 5.0%
AUG    Expiring 8/20/2021  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
635.0 32.40 35.90 21.14 26 11 5.3% 4.8%
640.0 30.10 32.40 18.68 5 135 4.9% 5.2%
AUG    Expiring 8/27/2021  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
630.0 37.30 40.80 26.06 1 2 6.2% 4.8%
640.0 32.00 35.50 20.98 3 1 5.3% 5.6%
SEP    Expiring 9/3/2021  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
630.0 37.90 43.60 28.10 0 0 6.3% 4.9%
640.0 33.50 37.80 23.07 0 0 5.5% 5.8%
SEP    Expiring 9/17/2021  55 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
630.0 42.70 47.70 31.74 19 16 7.2% 5.8%
640.0 37.00 43.00 26.77 1 14 6.2% 6.4%
OCT    Expiring 10/15/2021  83 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
630.0 50.10 54.90 37.86 0 21 8.5% 7.1%
640.0 45.20 49.70 32.97 4 15 7.6% 7.9%
JAN    Expiring 1/21/2022  181 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
630.0 73.10 78.20 53.63 0 7 12.9% 11.5%
640.0 67.80 73.70 48.91 0 24 11.9% 12.2%
JAN    Expiring 1/20/2023  545 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
620.0 133.00 141.50 94.13 1 17 26.3% 22.7%
640.0 124.00 132.50 85.16 0 13 24.1% 24.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ALGN Quote - Option Quotes for ALGN - OptionChain for ALGN
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN