FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Align Tech. Inc. (ALGN)
Friday, 1/22/2021 8:00 PM ET - 20 min. delayed
Look! There's potential to make 7.4% in only 41 days!
JAN    Expiring 1/22/2021  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
532.5 0.35 6.00 4.09 13 13 0.1% -0.2%
535.0 - 1.30 - 26 7 - -
JAN    Expiring 1/29/2021  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
532.5 11.10 12.60 9.39 3 4 2.1% 1.8%
535.0 9.90 11.40 8.15 18 11 1.9% 2.1%
FEB    Expiring 2/5/2021  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
532.5 28.20 34.50 12.94 1 1 5.6% 5.3%
535.0 28.60 30.50 11.71 5 9 5.7% 5.8%
FEB    Expiring 2/12/2021  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
532.5 30.80 37.50 15.67 0 0 6.1% 5.8%
535.0 29.50 36.70 14.44 0 0 5.8% 6.0%
FEB    Expiring 2/19/2021  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
530.0 35.10 40.80 19.24 14 15 7.0% 6.2%
535.0 33.00 38.40 16.75 2 0 6.6% 6.8%
FEB    Expiring 2/26/2021  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
532.5 35.00 41.90 19.99 0 0 7.0% 6.7%
535.0 33.60 40.60 18.78 0 0 6.7% 6.9%
MAR    Expiring 3/5/2021  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
530.0 38.70 46.00 23.08 0 0 7.8% 7.0%
535.0 36.40 43.00 20.61 1 0 7.3% 7.5%
MAR    Expiring 3/19/2021  55 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
530.0 42.40 49.20 26.32 5 1 8.6% 7.8%
540.0 37.60 43.80 21.60 1 5 7.6% 8.8%
APR    Expiring 4/16/2021  83 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
520.0 54.20 61.40 36.97 0 31 11.3% 8.4%
540.0 45.90 50.80 27.07 3 33 9.4% 10.6%
JUL    Expiring 7/16/2021  174 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
530.0 72.70 79.30 44.89 0 18 15.8% 14.9%
540.0 68.20 75.20 40.31 0 18 14.6% 15.9%
JAN    Expiring 1/21/2022  363 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
520.0 111.10 117.90 68.43 0 14 26.3% 22.9%
540.0 101.10 109.50 59.36 0 15 23.3% 24.7%
JAN    Expiring 1/20/2023  727 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
520.0 150.00 159.50 93.49 0 1 39.1% 35.4%
540.0 142.00 151.00 84.95 0 2 36.2% 37.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ALGN Quote - Option Quotes for ALGN - OptionChain for ALGN
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN