FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Align Tech. Inc. (ALGN)
Friday, 10/22/2021 4:31 PM ET - 20 min. delayed
Look! There's potential to make 6.3% in only 53 days!
OCT    Expiring 10/22/2021  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
590.0 0.20 2.00 3.55 59 31 0.0% -0.1%
595.0 - 0.05 - 59 27 - -
OCT    Expiring 10/29/2021  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
590.0 22.90 26.50 8.92 32 25 4.0% 3.9%
595.0 21.00 24.10 6.63 33 140 3.7% 4.5%
NOV    Expiring 11/5/2021  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
590.0 25.00 29.40 12.50 9 5 4.4% 4.3%
595.0 23.20 29.40 10.17 3 5 4.1% 4.9%
NOV    Expiring 11/12/2021  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
590.0 27.10 31.70 15.24 1 6 4.8% 4.7%
600.0 22.70 26.90 10.83 0 12 4.0% 5.7%
NOV    Expiring 11/19/2021  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
590.0 30.30 31.30 17.56 27 82 5.4% 5.3%
595.0 27.30 29.80 15.22 6 21 4.8% 5.6%
NOV    Expiring 11/26/2021  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
590.0 30.30 35.50 19.59 0 1 5.4% 5.3%
600.0 26.20 30.90 15.12 0 7 4.6% 6.3%
DEC    Expiring 12/3/2021  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
590.0 30.80 37.80 21.44 0 0 5.5% 5.4%
600.0 25.60 33.30 16.94 0 0 4.5% 6.2%
DEC    Expiring 12/17/2021  53 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
590.0 35.20 40.80 24.71 0 12 6.3% 6.2%
600.0 30.20 33.80 20.20 4 50 5.4% 7.1%
JAN    Expiring 1/21/2022  88 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
590.0 42.20 48.90 31.42 1 70 7.7% 7.6%
600.0 35.70 43.50 26.91 4 706 6.4% 8.1%
APR    Expiring 4/14/2022  171 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
590.0 63.10 69.10 43.34 0 9 12.0% 11.9%
600.0 58.00 64.40 38.86 14 2 10.9% 12.7%
JAN    Expiring 1/20/2023  452 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
580.0 106.50 115.40 74.36 0 32 22.0% 19.8%
600.0 97.90 106.00 65.50 0 64 19.9% 21.8%
JAN    Expiring 1/19/2024  816 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
580.0 144.00 153.50 97.70 1 6 32.2% 29.9%
600.0 135.10 144.50 89.23 0 2 29.7% 31.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ALGN Quote - Option Quotes for ALGN - OptionChain for ALGN
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN