FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Align Tech. Inc. (ALGN)
Wednesday, 2/1/2023 4:26 PM ET - 20 min. delayed
Look! There's potential to make 6.9% in only 44 days!
FEB    Expiring 2/3/2023  2 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
282.5 13.00 14.30 2.95 108 1 4.8% 4.8%
285.0 12.00 13.00 1.87 61 361 4.4% 5.3%
FEB    Expiring 2/10/2023  9 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
282.5 14.30 15.60 6.33 3 1 5.3% 5.3%
285.0 13.00 14.30 5.17 6 9 4.8% 5.7%
FEB    Expiring 2/17/2023  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
282.5 16.00 16.90 8.51 2 0 6.0% 6.0%
285.0 14.70 15.60 7.33 11 3 5.5% 6.4%
FEB    Expiring 2/24/2023  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
280.0 16.10 20.80 11.55 0 4 6.0% 5.1%
285.0 13.00 18.30 9.07 7 1 4.8% 5.7%
MAR    Expiring 3/3/2023  30 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
280.0 18.20 22.90 13.06 0 0 6.9% 5.9%
285.0 15.70 20.30 10.59 2 6 5.9% 6.8%
MAR    Expiring 3/10/2023  37 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
280.0 20.60 22.90 14.42 0 4 7.9% 6.9%
285.0 17.10 20.40 11.95 0 0 6.4% 7.4%
MAR    Expiring 3/17/2023  44 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
280.0 21.30 23.00 15.66 25 63 8.2% 7.2%
290.0 16.80 17.70 11.02 17 10 6.3% 9.1%
APR    Expiring 4/21/2023  79 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
280.0 26.40 27.80 20.85 16 147 10.3% 9.3%
290.0 21.50 22.60 16.19 1 336 8.2% 11.1%
JUL    Expiring 7/21/2023  170 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
280.0 39.30 44.00 30.80 9 37 16.2% 15.1%
290.0 32.50 39.20 26.15 24 9 13.0% 16.0%
JAN    Expiring 1/19/2024  352 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
280.0 58.40 63.70 45.22 2 69 26.1% 24.9%
290.0 51.60 59.00 40.68 3 28 22.3% 25.6%
JAN    Expiring 1/17/2025  716 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
280.0 82.00 90.00 66.40 0 7 40.9% 39.6%
290.0 77.00 85.00 62.11 0 15 37.5% 41.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ALGN Quote - Option Quotes for ALGN - OptionChain for ALGN
Copyright © 2023 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN