FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Align Tech. Inc. (ALGN)
Wednesday, 5/25/2022 4:31 PM ET - 20 min. delayed
Look! There's potential to make 7.8% in only 50 days!
MAY    Expiring 5/27/2022  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
275.0 5.70 6.90 6.31 2 21 2.1% 1.5%
277.5 4.50 5.50 5.06 1 8 1.7% 2.0%
JUN    Expiring 6/3/2022  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
275.0 9.80 11.60 12.47 0 2 3.7% 3.1%
277.5 8.20 10.50 11.26 0 0 3.1% 3.4%
JUN    Expiring 6/10/2022  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
275.0 12.60 16.00 16.38 0 3 4.8% 4.2%
277.5 11.40 13.80 15.18 0 0 4.3% 4.6%
JUN    Expiring 6/17/2022  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
275.0 16.50 17.80 19.49 0 0 6.3% 5.7%
277.5 14.30 16.40 18.31 0 0 5.5% 5.8%
JUN    Expiring 6/24/2022  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
275.0 15.90 23.00 22.15 0 2 6.1% 5.5%
280.0 11.50 19.80 19.87 0 0 4.3% 5.6%
JUL    Expiring 7/1/2022  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
275.0 19.80 22.70 24.52 0 0 7.7% 7.1%
280.0 16.60 20.40 22.25 0 0 6.4% 7.7%
JUL    Expiring 7/15/2022  50 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
270.0 26.30 27.80 31.04 1 39 10.5% 7.9%
280.0 20.50 22.40 26.43 5 39 8.0% 9.3%
OCT    Expiring 10/21/2022  148 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
270.0 40.50 48.90 50.61 0 4 17.2% 14.4%
280.0 35.00 42.80 46.38 0 9 14.5% 15.9%
NOV    Expiring 11/18/2022  176 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
270.0 45.00 50.90 54.83 0 0 19.4% 16.6%
280.0 40.00 47.30 50.68 0 0 16.9% 18.4%
JAN    Expiring 1/20/2023  239 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
270.0 51.60 55.90 63.21 6 5 22.9% 20.0%
280.0 46.60 51.30 59.21 0 23 20.3% 21.8%
JAN    Expiring 1/19/2024  603 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
270.0 75.00 83.10 97.16 0 13 37.2% 33.9%
280.0 70.50 77.70 93.79 0 18 34.2% 35.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ALGN Quote - Option Quotes for ALGN - OptionChain for ALGN
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN