FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Allegro MicroSystems Inc. (ALGM)
Monday, 3/1/2021 4:30 PM ET - 20 min. delayed
Look! There's potential to make 6.7% in only 45 days!
MAR    Expiring 3/19/2021  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 2.80 4.20 2.17 0 1 11.5% 2.6%
30.0 0.55 0.70 0.00 14 29 2.1% 12.7%
APR    Expiring 4/16/2021  45 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 3.40 4.60 2.17 0 5 14.3% 5.2%
30.0 1.15 2.10 0.00 0 1 4.4% 15.3%
MAY    Expiring 5/21/2021  80 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 3.90 5.30 2.17 0 0 16.8% 7.4%
30.0 1.70 3.90 0.00 0 0 6.7% 17.8%
AUG    Expiring 8/20/2021  171 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 5.80 7.00 2.18 0 2 27.1% 17.0%
30.0 4.00 5.70 0.00 0 6 17.3% 29.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ALGM Quote - Option Quotes for ALGM - OptionChain for ALGM
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN