FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Allegro MicroSystems Inc. (ALGM)
Friday, 7/23/2021 4:32 PM ET - 20 min. delayed
Look! There's potential to make 2.8% in only 27 days!
AUG    Expiring 8/20/2021  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 1.00 2.80 1.54 0 124 4.0% -0.7%
30.0 0.15 0.30 0.04 0 627 0.6% 15.3%
SEP    Expiring 9/17/2021  55 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 1.40 2.85 1.84 0 2 5.7% 0.9%
30.0 - 1.80 - 0 0 - -
NOV    Expiring 11/19/2021  118 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 2.00 4.60 2.35 1 11 8.3% 3.4%
30.0 - 2.40 - 0 26 - -
FEB    Expiring 2/18/2022  209 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 2.50 5.20 2.89 0 0 10.6% 5.6%
30.0 0.45 2.50 1.01 2 13 1.7% 16.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ALGM Quote - Option Quotes for ALGM - OptionChain for ALGM
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN