Friday, 5/8/2026 7:12 PM ET — 20 min. delayed
Look! There's potential to make 3.6% in only 39 days!
| MAY Expiring 5/15/2026 5 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 165.0 |
3.30 |
6.00 |
5.56 |
0 |
2 |
2.0% |
1.3% |
| 170.0 |
0.95 |
4.20 |
3.33 |
2 |
4 |
0.6% |
2.9% |
| JUN Expiring 6/18/2026 39 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 165.0 |
5.00 |
9.50 |
12.04 |
0 |
2 |
3.1% |
2.4% |
| 170.0 |
2.65 |
7.00 |
9.77 |
0 |
2 |
1.6% |
3.9% |
| SEP Expiring 9/18/2026 131 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 165.0 |
11.70 |
15.50 |
21.24 |
0 |
1 |
7.6% |
6.8% |
| 170.0 |
8.20 |
13.00 |
19.05 |
0 |
1 |
5.2% |
7.6% |
| DEC Expiring 12/18/2026 222 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 165.0 |
16.00 |
20.00 |
27.45 |
0 |
0 |
10.7% |
9.9% |
| 170.0 |
12.80 |
17.50 |
25.34 |
0 |
0 |
8.3% |
10.8% |
