| Look! There's potential to make 2.7% in only 33 days! |
| JAN Expiring 1/16/2026 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 190.0 | 0.50 | 4.90 | 2.88 | 0 | 0 | 0.3% | -1.1% | ||||
| 195.0 | - | 4.80 | - | 0 | 0 | - | - | ||||
| FEB Expiring 2/20/2026 33 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 190.0 | 5.50 | 10.00 | 8.38 | 0 | 0 | 2.9% | 1.6% | ||||
| 195.0 | 2.55 | 7.40 | 5.90 | 0 | 0 | 1.3% | 2.6% | ||||
| MAR Expiring 3/20/2026 61 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 190.0 | 9.00 | 13.50 | 10.86 | 0 | 1 | 4.9% | 3.5% | ||||
| 195.0 | 6.00 | 10.50 | 8.40 | 0 | 0 | 3.2% | 4.5% | ||||
| JUN Expiring 6/18/2026 151 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 190.0 | 14.50 | 19.00 | 16.47 | 0 | 0 | 8.1% | 6.7% | ||||
| 195.0 | 11.50 | 16.30 | 14.05 | 0 | 0 | 6.4% | 7.7% | ||||
| SEP Expiring 9/18/2026 243 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 190.0 | 18.50 | 23.30 | 20.75 | 0 | 0 | 10.6% | 9.1% | ||||
| 195.0 | 16.00 | 20.50 | 18.37 | 0 | 0 | 9.1% | 10.4% | ||||
