Friday, 10/9/2026 4:56 PM ET — 20 min. delayed
Look! There's potential to make 4.5% in only 41 days!
| OCT Expiring 10/16/2026 6 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 155.0 |
0.25 |
4.90 |
2.65 |
0 |
0 |
0.2% |
-0.1% |
| 160.0 |
- |
4.90 |
- |
0 |
0 |
- |
- |
| NOV Expiring 11/20/2026 41 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 155.0 |
5.80 |
9.00 |
6.03 |
0 |
0 |
3.9% |
3.6% |
| 160.0 |
2.00 |
6.50 |
3.84 |
0 |
0 |
1.3% |
4.3% |
| DEC Expiring 12/18/2026 69 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 155.0 |
6.50 |
10.70 |
7.79 |
0 |
0 |
4.4% |
4.1% |
| 160.0 |
4.00 |
8.50 |
5.55 |
0 |
0 |
2.6% |
5.7% |
| MAR Expiring 3/19/2027 160 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 155.0 |
11.00 |
15.50 |
11.99 |
0 |
1 |
7.6% |
7.3% |
| 160.0 |
8.50 |
12.70 |
9.69 |
0 |
1 |
5.8% |
8.9% |
