FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Alexander & Baldwin Inc. (ALEX)
Friday, 4/16/2021 1:06 PM ET - 20 min. delayed
Look! There's potential to make 3.4% in only 35 days!
APR    Expiring 4/16/2021  0 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 - 0.85 - 0 9 - -
20.0 - 0.60 - 0 8 - -
MAY    Expiring 5/21/2021  35 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 0.15 1.35 0.81 0 7 0.9% 0.0%
20.0 - 1.05 - 0 1 - -
JUN    Expiring 6/18/2021  63 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 0.25 1.60 1.04 0 101 1.4% 0.6%
20.0 0.10 0.50 0.27 0 12 0.6% 14.0%
SEP    Expiring 9/17/2021  154 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 0.70 3.70 1.53 0 104 4.1% 3.2%
20.0 - 2.75 - 0 107 - -
DEC    Expiring 12/17/2021  245 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 0.05 4.20 1.86 0 0 0.3% -0.6%
20.0 - 2.25 - 0 0 - -

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ALEX Quote - Option Quotes for ALEX - OptionChain for ALEX
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN