FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Alexander & Baldwin Inc. (ALEX)
Thursday, 1/26/2023 4:25 PM ET - 20 min. delayed
Look! There's potential to make 3.9% in only 22 days!
FEB    Expiring 2/17/2023  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 0.45 3.80 1.79 0 0 2.4% -7.0%
20.0 - 1.50 - 0 10 - -
MAR    Expiring 3/17/2023  50 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 1.95 2.20 1.90 0 512 11.3% 1.1%
20.0 0.30 0.55 0.44 0 97 1.6% 5.5%
JUN    Expiring 6/16/2023  141 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 1.40 4.00 2.23 0 0 7.8% -2.0%
20.0 0.55 2.75 0.92 0 188 2.9% 6.9%
SEP    Expiring 9/15/2023  232 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 1.15 4.70 2.49 0 0 6.4% -3.4%
20.0 1.10 1.50 1.25 21 16 6.1% 10.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ALEX Quote - Option Quotes for ALEX - OptionChain for ALEX
Copyright © 2023 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN