| Look! There's potential to make 29.1% in only 38 days! |
| FEB Expiring 2/20/2026 10 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 0.55 | 0.85 | 0.71 | 3 | 312 | 10.9% | -0.5% | ||||
| 6.0 | - | 0.35 | - | 0 | 846 | - | - | ||||
| MAR Expiring 3/20/2026 38 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 1.40 | 2.00 | 1.00 | 0 | 3171 | 33.5% | 19.8% | ||||
| 6.0 | 1.35 | 1.90 | 0.54 | 0 | 316 | 32.0% | 42.0% | ||||
| JUN Expiring 6/18/2026 128 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 1.20 | 2.40 | 1.54 | 0 | 159 | 27.4% | 14.3% | ||||
| 6.0 | 1.50 | 2.00 | 1.14 | 0 | 133 | 36.8% | 47.2% | ||||
| SEP Expiring 9/18/2026 220 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 0.85 | 2.65 | 1.91 | 0 | 0 | 18.0% | 5.8% | ||||
| 6.0 | 0.35 | 4.90 | 1.55 | 0 | 43 | 6.7% | 14.8% | ||||
