FREE INVESTMENT ARTICLE:
25 Rules of Thumb for Profitable Stock & Option Trades  » Learn More
Covered Call 2 Strike Option Chain for AltC Acquisition Corp. (ALCC)
Wednesday, 4/17/2024 2:24 PM ET - 20 min. delayed
Look! There's potential to make 12.4% in only 30 days!
APR    Expiring 4/19/2024  2 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 0.35 0.45 0.37 275 2727 2.8% 0.9%
15.0 0.05 0.10 0.00 46 3903 0.4% 18.2%
MAY    Expiring 5/17/2024  30 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 1.75 1.90 1.03 8 832 15.9% 13.7%
15.0 1.40 1.60 0.24 136 3930 12.3% 32.3%
JUN    Expiring 6/21/2024  65 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 2.90 3.20 1.48 4 432 29.5% 27.0%
15.0 2.50 2.70 0.60 18 700 24.4% 46.5%
SEP    Expiring 9/20/2024  156 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 4.50 4.70 2.25 25 343 54.6% 51.7%
15.0 3.90 4.10 1.34 310 1506 44.1% 69.7%
DEC    Expiring 12/20/2024  247 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 5.00 5.40 2.81 1 24 64.6% 61.5%
15.0 4.50 4.80 1.92 2 41 54.6% 82.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain ALCC Quote - Option Quotes for ALCC - OptionChain for ALCC