FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Alcon Inc. (ALC)
Monday, 10/19/2020 4:36:48 PM ET - 20 min. delayed
Look! There's potential to make 3.1% in only 32 days!
NOV    Expiring 11/20/2020  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 2.85 3.70 2.43 0 690 4.9% 2.4%
62.5 1.55 2.25 1.17 2 1574 2.6% 4.4%
DEC    Expiring 12/18/2020  60 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 3.50 4.30 3.00 0 0 6.0% 3.6%
62.5 2.25 2.90 1.76 0 1 3.8% 5.6%
FEB    Expiring 2/19/2021  123 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 4.80 5.40 3.94 0 34 8.5% 6.0%
62.5 3.40 4.10 2.73 0 25 5.9% 7.7%
MAY    Expiring 5/21/2021  214 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 6.10 6.90 4.94 0 0 11.0% 8.4%
62.5 4.70 5.70 3.76 0 0 8.3% 10.2%
AUG    Expiring 8/20/2021  305 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 7.40 8.10 5.75 0 0 13.7% 11.0%
62.5 5.80 7.20 4.59 0 1 10.4% 12.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ALC Quote - Option Quotes for ALC - OptionChain for ALC
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN