| Look! There's potential to make 16.1% in only 38 days! |
| FEB Expiring 2/20/2026 10 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 13.0 | - | 3.60 | - | 0 | 0 | - | - | ||||
| 14.0 | - | 3.20 | - | 0 | 0 | - | - | ||||
| MAR Expiring 3/20/2026 38 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 13.0 | 0.40 | 4.70 | 0.57 | 0 | 0 | 3.0% | -0.9% | ||||
| 14.0 | 0.15 | 4.20 | 0.00 | 0 | 0 | 1.1% | 4.7% | ||||
| JUN Expiring 6/18/2026 128 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 13.0 | 2.40 | 6.70 | 0.68 | 0 | 0 | 21.6% | 16.9% | ||||
| 14.0 | 2.00 | 6.30 | 0.00 | 0 | 0 | 17.4% | 21.5% | ||||
| SEP Expiring 9/18/2026 220 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 13.0 | 3.80 | 8.10 | 0.79 | 0 | 0 | 39.1% | 33.7% | ||||
| 14.0 | 3.50 | 7.80 | 0.00 | 0 | 0 | 34.9% | 39.7% | ||||
