Monday, 5/18/2026 7:42 PM ET — 20 min. delayed
Look! There's potential to make 15.7% in only 30 days!
| JUN Expiring 6/18/2026 30 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 13.0 |
0.65 |
2.50 |
2.11 |
0 |
0 |
5.1% |
2.0% |
| 14.0 |
0.20 |
4.00 |
1.69 |
0 |
0 |
1.5% |
6.1% |
| JUL Expiring 7/17/2026 59 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 13.0 |
1.05 |
4.30 |
2.85 |
0 |
0 |
8.5% |
5.3% |
| 14.0 |
2.00 |
2.95 |
2.45 |
0 |
0 |
17.6% |
22.9% |
| SEP Expiring 9/18/2026 122 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 13.0 |
1.55 |
5.90 |
3.96 |
0 |
0 |
13.1% |
9.8% |
| 14.0 |
1.25 |
5.50 |
3.60 |
0 |
0 |
10.3% |
15.3% |
| DEC Expiring 12/18/2026 213 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 13.0 |
3.20 |
7.20 |
5.09 |
0 |
0 |
31.4% |
27.6% |
| 14.0 |
2.90 |
7.20 |
4.78 |
0 |
0 |
27.6% |
33.4% |
