FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Albemarle Corp. (ALB)
Wednesday, 7/28/2021 4:29 PM ET - 20 min. delayed
Look! There's potential to make 6.0% in only 50 days!
AUG    Expiring 8/20/2021  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
190.0 10.80 11.20 9.13 48 772 5.9% 3.4%
195.0 8.20 8.50 6.49 73 366 4.4% 4.6%
SEP    Expiring 9/17/2021  50 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
190.0 14.00 14.40 12.25 58 406 7.8% 5.2%
195.0 11.50 11.80 9.73 35 115 6.3% 6.5%
DEC    Expiring 12/17/2021  141 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
190.0 21.60 22.50 18.59 18 135 12.5% 9.9%
195.0 19.10 20.60 16.23 0 61 10.9% 11.1%
JAN    Expiring 1/21/2022  176 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
190.0 23.50 24.10 20.41 46 346 13.7% 11.1%
195.0 21.10 21.90 18.10 1 81 12.2% 12.4%
MAR    Expiring 3/18/2022  232 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
190.0 26.80 27.90 22.97 2 4 16.0% 13.3%
195.0 24.40 25.00 20.70 0 1 14.3% 14.6%
JAN    Expiring 1/20/2023  540 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
190.0 38.90 40.90 33.12 0 30 25.0% 22.1%
195.0 36.50 38.60 31.04 0 16 23.1% 23.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ALB Quote - Option Quotes for ALB - OptionChain for ALB
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN