FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Albemarle Corp. (ALB)
Tuesday, 10/19/2021 4:29 PM ET - 20 min. delayed
Look! There's potential to make 4.0% in only 30 days!
NOV    Expiring 11/19/2021  30 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
230.0 14.20 14.70 12.91 198 408 6.4% 3.7%
240.0 9.20 9.70 7.98 482 584 4.1% 5.8%
DEC    Expiring 12/17/2021  58 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
230.0 17.60 18.30 16.45 5 300 8.1% 5.3%
240.0 12.60 13.30 11.65 35 538 5.6% 7.5%
JAN    Expiring 1/21/2022  93 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
230.0 21.30 22.30 19.83 21 751 9.9% 7.2%
240.0 16.30 16.90 15.13 10 261 7.4% 9.3%
MAR    Expiring 3/18/2022  149 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
230.0 27.00 28.30 24.10 1 211 12.9% 10.1%
240.0 21.70 23.20 19.53 10 282 10.1% 12.0%
JUN    Expiring 6/17/2022  240 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
230.0 33.40 35.20 29.53 8 1 16.5% 13.6%
240.0 28.50 30.90 25.10 42 2 13.7% 15.7%
JAN    Expiring 1/20/2023  457 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
230.0 44.30 47.00 39.07 0 43 23.1% 20.0%
240.0 39.90 43.00 34.90 0 171 20.4% 22.4%
JAN    Expiring 1/19/2024  821 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
230.0 56.00 60.00 50.46 0 2 31.1% 27.8%
240.0 52.50 56.00 46.59 0 5 28.6% 30.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ALB Quote - Option Quotes for ALB - OptionChain for ALB
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN