FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Albemarle Corp. (ALB)
Monday, 1/30/2023 10:45 AM ET - 20 min. delayed
Look! There's potential to make 5.9% in only 46 days!
FEB    Expiring 2/17/2023  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
270.0 15.60 16.30 13.71 25 416 6.0% 3.9%
280.0 10.40 11.00 8.74 22 1334 3.9% 5.6%
MAR    Expiring 3/17/2023  46 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
270.0 21.20 21.70 20.25 0 674 8.3% 6.1%
280.0 15.90 16.60 15.39 13 1339 6.1% 7.8%
JUN    Expiring 6/16/2023  137 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
270.0 34.00 35.00 33.41 1 498 14.1% 11.8%
280.0 29.10 29.80 28.75 0 177 11.8% 13.6%
SEP    Expiring 9/15/2023  228 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
270.0 43.10 44.60 42.74 0 5 18.5% 16.1%
280.0 37.90 39.20 38.22 3 14 15.9% 17.8%
JAN    Expiring 1/19/2024  354 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
270.0 53.10 54.30 53.08 0 573 23.9% 21.4%
280.0 48.30 49.30 48.73 0 1530 21.3% 23.2%
JAN    Expiring 1/17/2025  718 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
270.0 72.20 76.50 75.45 0 9 35.5% 32.8%
280.0 67.80 72.00 71.49 0 10 32.6% 34.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ALB Quote - Option Quotes for ALB - OptionChain for ALB
Copyright © 2023 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN