FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for Astera Labs Inc. (ALAB)
Friday, 7/19/2024 5:03 PM ET - 20 min. delayed
Look! There's potential to make 7.3% in only 26 days!
JUL    Expiring 7/19/2024  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 - 1.95 - 4 38 - -
55.0 - 0.05 - 56 474 - -
AUG    Expiring 8/16/2024  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 3.70 6.00 4.12 33 36 7.7% 4.3%
55.0 3.50 4.00 1.94 144 173 7.3% 14.3%
SEP    Expiring 9/20/2024  61 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 6.50 7.80 5.77 0 12 14.4% 10.8%
55.0 3.90 5.20 3.58 3 29 8.2% 15.2%
OCT    Expiring 10/18/2024  89 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 6.20 8.20 6.79 0 95 13.6% 10.0%
55.0 5.70 6.20 4.62 1 56 12.4% 19.7%
JAN    Expiring 1/17/2025  180 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 9.10 12.40 9.35 11 61 21.4% 17.5%
55.0 8.40 10.80 7.25 4 78 19.4% 27.2%
JUL    Expiring 7/18/2025  362 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 12.90 17.00 13.02 10 0 33.3% 29.1%
55.0 12.00 15.00 11.05 1 0 30.3% 38.7%
OCT    Expiring 10/17/2025  453 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 15.30 16.80 14.51 0 0 42.1% 37.6%
55.0 13.60 15.10 12.60 0 6 35.8% 44.6%
JAN    Expiring 1/16/2026  544 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 15.00 19.90 15.85 0 51 40.9% 36.5%
55.0 16.00 17.80 14.00 1 40 44.9% 54.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain ALAB Quote - Option Quotes for ALAB - OptionChain for ALAB