FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for Astera Labs Inc. (ALAB)
Friday, 4/12/2024 5:03 PM ET - 20 min. delayed
Look! There's potential to make 10.7% in only 33 days!
APR    Expiring 4/19/2024  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 4.40 5.10 2.80 143 535 6.4% 2.4%
75.0 2.55 2.75 0.00 770 562 3.6% 6.9%
MAY    Expiring 5/17/2024  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 9.00 10.10 3.07 32 368 14.1% 9.8%
75.0 7.50 8.00 0.00 84 296 11.5% 15.0%
JUL    Expiring 7/19/2024  96 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 13.50 15.20 3.69 22 58 22.8% 18.2%
75.0 11.50 12.30 0.00 11 436 18.8% 22.5%
OCT    Expiring 10/18/2024  187 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 17.60 18.80 4.57 3 43 31.9% 27.0%
75.0 15.70 16.80 0.00 2 280 27.5% 31.5%
JAN    Expiring 1/17/2025  278 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 20.70 21.60 5.44 7 12 39.8% 34.5%
75.0 18.90 19.80 0.63 0 21 35.1% 39.3%
JAN    Expiring 1/16/2026  642 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 29.50 31.10 8.80 0 4 68.2% 61.9%
75.0 27.80 29.60 4.23 0 4 61.9% 66.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain ALAB Quote - Option Quotes for ALAB - OptionChain for ALAB