| Look! There's potential to make 11.5% in only 52 days! |
| MAR Expiring 3/28/2025 3 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 73.0 | 2.55 | 2.85 | 3.71 | 304 | 316 | 3.6% | 2.5% | ||||
| 74.0 | 1.90 | 2.25 | 3.21 | 225 | 70 | 2.6% | 2.9% | ||||
| APR Expiring 4/4/2025 10 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 73.0 | 3.80 | 4.20 | 5.88 | 53 | 39 | 5.4% | 4.3% | ||||
| 74.0 | 3.30 | 3.60 | 5.41 | 113 | 426 | 4.7% | 5.0% | ||||
| APR Expiring 4/11/2025 17 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 73.0 | 4.70 | 5.00 | 7.42 | 8 | 17 | 6.8% | 5.7% | ||||
| 74.0 | 4.20 | 4.60 | 6.96 | 56 | 9 | 6.0% | 6.4% | ||||
| APR Expiring 4/17/2025 23 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 73.0 | 5.20 | 5.60 | 8.51 | 25 | 0 | 7.6% | 6.4% | ||||
| 74.0 | 4.70 | 5.10 | 8.06 | 5 | 0 | 6.8% | 7.1% | ||||
| APR Expiring 4/25/2025 31 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 73.0 | 5.80 | 6.30 | 9.77 | 0 | 23 | 8.5% | 7.4% | ||||
| 74.0 | 5.40 | 6.00 | 9.33 | 0 | 6 | 7.9% | 8.2% | ||||
| MAY Expiring 5/2/2025 38 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 73.0 | 6.60 | 7.10 | 10.75 | 0 | 38 | 9.8% | 8.7% | ||||
| 74.0 | 6.20 | 6.90 | 10.31 | 3 | 0 | 9.2% | 9.5% | ||||
| MAY Expiring 5/16/2025 52 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 72.5 | 9.40 | 9.90 | 12.68 | 1 | 4 | 14.6% | 12.6% | ||||
| 75.0 | 8.20 | 8.70 | 11.62 | 13 | 16 | 12.5% | 14.4% | ||||
| JUL Expiring 7/18/2025 115 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 72.5 | 12.80 | 13.50 | 18.39 | 8 | 604 | 21.0% | 18.9% | ||||
| 75.0 | 11.80 | 12.20 | 17.43 | 10 | 150 | 19.0% | 21.0% | ||||
| SEP Expiring 9/19/2025 178 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 72.5 | 16.30 | 16.80 | 22.58 | 0 | 10 | 28.4% | 26.1% | ||||
| 75.0 | 15.20 | 15.70 | 21.69 | 0 | 109 | 25.9% | 28.0% | ||||
| OCT Expiring 10/17/2025 206 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 72.5 | 17.30 | 17.80 | 24.17 | 0 | 61 | 30.6% | 28.4% | ||||
| 75.0 | 16.30 | 16.70 | 23.31 | 14 | 51 | 28.4% | 30.5% | ||||
| JAN Expiring 1/16/2026 297 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 72.5 | 20.40 | 21.00 | 28.62 | 3 | 17 | 38.2% | 35.8% | ||||
| 75.0 | 19.40 | 21.00 | 27.83 | 24 | 99 | 35.7% | 37.9% | ||||
| JAN Expiring 1/15/2027 661 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 72.5 | 28.80 | 29.90 | 40.67 | 0 | 19 | 64.0% | 61.2% | ||||
| 75.0 | 27.80 | 29.00 | 40.08 | 2 | 30 | 60.5% | 63.1% | ||||
