FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Air Lease Corp. (AL)
Friday, 7/23/2021 4:32 PM ET - 20 min. delayed
Look! There's potential to make 3.2% in only 27 days!
AUG    Expiring 8/20/2021  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 2.35 2.55 2.12 0 107 6.1% 3.1%
45.0 0.40 0.50 0.35 12 448 1.0% 10.4%
SEP    Expiring 9/17/2021  55 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 2.55 3.10 2.69 0 3 6.6% 3.6%
45.0 0.80 0.95 0.81 0 3 2.0% 11.5%
OCT    Expiring 10/15/2021  83 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 3.30 3.50 3.13 0 73 8.7% 5.7%
45.0 1.20 1.40 1.21 0 612 3.0% 12.6%
NOV    Expiring 11/19/2021  118 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 3.90 4.10 3.58 0 11 10.5% 7.4%
45.0 1.45 1.95 1.64 2 304 3.7% 13.4%
FEB    Expiring 2/18/2022  209 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 3.90 5.00 4.50 0 34 10.5% 7.4%
45.0 2.60 2.80 2.55 0 7 6.7% 16.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AL Quote - Option Quotes for AL - OptionChain for AL
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN