| Look! There's potential to make 0.1% in only 33 days! |
| JAN Expiring 1/16/2026 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 60.0 | 2.25 | 5.10 | 4.31 | 0 | 0 | 3.6% | -3.3% | ||||
| 65.0 | - | 0.05 | - | 0 | 101 | - | - | ||||
| FEB Expiring 2/20/2026 33 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 60.0 | 2.60 | 5.00 | 4.43 | 0 | 27 | 4.2% | -2.8% | ||||
| 65.0 | - | 0.10 | - | 0 | 2648 | - | - | ||||
| MAR Expiring 3/20/2026 61 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 60.0 | 2.75 | 7.00 | 4.52 | 0 | 0 | 4.5% | -2.5% | ||||
| 65.0 | - | 0.30 | - | 0 | 0 | - | - | ||||
| MAY Expiring 5/15/2026 117 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 60.0 | 4.80 | 7.20 | 4.70 | 0 | 170 | 8.1% | 0.8% | ||||
| 65.0 | 0.05 | 0.50 | 0.19 | 0 | 173 | 0.1% | 1.2% | ||||
| AUG Expiring 8/21/2026 215 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 60.0 | 5.10 | 5.70 | 5.02 | 2 | 806 | 8.6% | 1.3% | ||||
| 65.0 | 0.35 | 0.75 | 0.46 | 1 | 645 | 0.5% | 1.6% | ||||
