FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Air Lease Corp. (AL)
Monday, 1/25/2021 4:32 PM ET - 20 min. delayed
Look! There's potential to make 5.4% in only 52 days!
FEB    Expiring 2/19/2021  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 3.70 4.10 3.67 0 887 9.5% 2.3%
45.0 1.10 1.25 1.18 13 800 2.6% 7.9%
MAR    Expiring 3/19/2021  52 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 4.70 5.10 4.46 0 9 12.3% 5.0%
45.0 2.15 2.50 2.07 2 69 5.3% 10.7%
MAY    Expiring 5/21/2021  115 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 6.00 6.40 5.71 0 109 16.3% 8.7%
45.0 3.40 3.90 3.45 0 338 8.6% 14.2%
JUL    Expiring 7/16/2021  171 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 6.80 7.40 6.56 0 1324 18.9% 11.1%
45.0 2.80 4.90 4.37 0 1550 7.0% 12.5%
AUG    Expiring 8/20/2021  206 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 7.10 8.00 7.01 0 0 19.9% 12.0%
45.0 5.20 5.60 4.86 1 0 13.8% 19.7%
OCT    Expiring 10/15/2021  262 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 8.20 9.20 7.66 0 42 23.7% 15.6%
45.0 5.90 6.90 5.56 2 582 16.0% 22.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AL Quote - Option Quotes for AL - OptionChain for AL
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN