| Look! There's potential to make 6.9% in only 50 days! |
| OCT Expiring 10/20/2023 22 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 1.20 | 3.30 | 2.16 | 0 | 1 | 34.8% | -27.5% | ||||
| 5.0 | - | 0.45 | - | 2 | 2 | - | - | ||||
| NOV Expiring 11/17/2023 50 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 1.10 | 3.40 | 2.17 | 0 | 0 | 31.0% | -29.6% | ||||
| 5.0 | - | 0.65 | - | 0 | 2 | - | - | ||||
| JAN Expiring 1/19/2024 113 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 0.80 | 3.70 | 2.20 | 0 | 2 | 20.8% | -35.1% | ||||
| 5.0 | - | 2.00 | - | 0 | 390 | - | - | ||||
| APR Expiring 4/19/2024 204 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 0.80 | 2.90 | 2.25 | 0 | 0 | 20.8% | -35.1% | ||||
| 5.0 | - | 1.35 | - | 0 | 11 | - | - | ||||
| PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Copyright © 2023 |
|---|
