Tuesday, 8/11/2026 4:56 PM ET — 20 min. delayed
Look! There's potential to make 15.6% in only 37 days!
| AUG Expiring 8/21/2026 9 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 22.5 |
0.65 |
5.50 |
1.63 |
0 |
10 |
2.8% |
-4.1% |
| 25.0 |
- |
4.80 |
- |
0 |
11 |
- |
- |
| SEP Expiring 9/18/2026 37 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 22.5 |
2.65 |
7.00 |
1.69 |
0 |
0 |
12.4% |
4.9% |
| 25.0 |
1.50 |
6.00 |
0.00 |
0 |
0 |
6.6% |
10.6% |
| OCT Expiring 10/16/2026 65 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 22.5 |
3.50 |
8.00 |
1.76 |
0 |
0 |
17.0% |
9.2% |
| 25.0 |
2.50 |
7.00 |
0.00 |
0 |
0 |
11.6% |
15.7% |
| JAN Expiring 1/15/2027 156 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 22.5 |
6.00 |
10.00 |
1.97 |
0 |
0 |
33.1% |
24.3% |
| 25.0 |
5.00 |
9.50 |
0.00 |
0 |
1 |
26.2% |
30.9% |
