FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Akero Therapeutics Inc. (AKRO)
Tuesday, 1/31/2023 4:26 PM ET - 20 min. delayed
Look! There's potential to make 10.5% in only 44 days!
FEB    Expiring 2/17/2023  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 5.20 6.30 5.88 0 443 11.7% 1.6%
50.0 2.65 3.40 3.02 3 2779 5.7% 6.7%
MAR    Expiring 3/17/2023  44 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 7.30 8.50 7.68 0 11 17.3% 6.6%
50.0 4.60 5.80 5.10 0 310 10.2% 11.4%
APR    Expiring 4/21/2023  79 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 9.90 11.30 9.34 0 0 25.0% 13.6%
50.0 6.90 8.70 6.92 0 0 16.2% 17.4%
MAY    Expiring 5/19/2023  107 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 11.90 12.90 10.43 0 58 31.6% 19.7%
50.0 9.70 10.80 8.10 0 59 24.4% 25.6%
AUG    Expiring 8/18/2023  198 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 14.80 16.00 13.26 0 115 42.7% 29.7%
50.0 12.70 13.80 11.13 0 300 34.5% 35.9%
JAN    Expiring 1/19/2024  352 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 19.40 21.60 16.81 0 22 64.5% 49.5%
50.0 18.10 19.90 14.90 0 4 57.6% 59.2%
JAN    Expiring 1/17/2025  716 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 22.10 27.00 22.67 0 10 80.7% 64.2%
50.0 20.50 25.50 21.10 0 15 70.7% 72.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AKRO Quote - Option Quotes for AKRO - OptionChain for AKRO
Copyright © 2023 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN