| Look! There's potential to make 9.0% in only 38 days! |
| FEB Expiring 2/20/2026 10 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 20.0 | - | 5.00 | - | 0 | 0 | - | - | ||||
| 22.5 | - | 4.80 | - | 0 | 0 | - | - | ||||
| MAR Expiring 3/20/2026 38 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 20.0 | 1.25 | 1.95 | 1.27 | 0 | 9 | 6.3% | 0.5% | ||||
| 22.5 | - | 3.80 | - | 0 | 53 | - | - | ||||
| JUN Expiring 6/18/2026 128 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 20.0 | - | 5.00 | - | 0 | 0 | - | - | ||||
| 22.5 | - | 5.00 | - | 0 | 0 | - | - | ||||
| SEP Expiring 9/18/2026 220 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 20.0 | 0.10 | 5.00 | 1.82 | 0 | 0 | 0.5% | -5.0% | ||||
| 22.5 | - | 5.00 | - | 0 | 0 | - | - | ||||
