Friday, 6/12/2026 8:27 PM ET — 20 min. delayed
Look! There's potential to make 13.0% in only 34 days!
| JUN Expiring 6/18/2026 5 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 0.5 |
0.10 |
0.80 |
0.42 |
0 |
6 |
12.1% |
-39.4% |
| 1.0 |
- |
0.05 |
- |
5 |
309 |
- |
- |
| JUL Expiring 7/17/2026 34 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 0.5 |
0.05 |
0.80 |
0.43 |
0 |
31 |
5.7% |
-42.8% |
| 1.0 |
- |
0.25 |
- |
5 |
134 |
- |
- |
| OCT Expiring 10/16/2026 125 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 0.5 |
- |
1.00 |
- |
0 |
70 |
- |
- |
| 1.0 |
- |
0.75 |
- |
0 |
220 |
- |
- |
| JAN Expiring 1/15/2027 216 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 0.5 |
0.20 |
1.20 |
0.47 |
0 |
115 |
27.6% |
-31.0% |
| 1.0 |
0.20 |
0.50 |
0.22 |
8 |
1387 |
27.6% |
38.0% |
| JAN Expiring 1/21/2028 587 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 0.5 |
0.60 |
0.90 |
0.56 |
1 |
278 |
184.9% |
54.1% |
| 1.0 |
0.25 |
1.05 |
0.38 |
0 |
2120 |
37.1% |
48.3% |
