| Look! There's potential to make 7.6% in only 33 days! |
| FEB Expiring 2/20/2026 5 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 110.0 | 8.00 | 9.20 | 3.55 | 1236 | 3853 | 7.7% | 6.0% | ||||
| 115.0 | 5.80 | 7.60 | 1.30 | 487 | 496 | 5.5% | 8.5% | ||||
| MAR Expiring 3/20/2026 33 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 110.0 | 9.60 | 10.80 | 6.77 | 258 | 713 | 9.4% | 7.7% | ||||
| 115.0 | 7.40 | 8.40 | 4.45 | 684 | 1786 | 7.1% | 10.2% | ||||
| MAY Expiring 5/15/2026 89 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 110.0 | 13.40 | 14.50 | 10.48 | 33 | 1098 | 13.6% | 11.8% | ||||
| 115.0 | 11.10 | 12.10 | 8.19 | 43 | 133 | 11.0% | 14.2% | ||||
| JUN Expiring 6/18/2026 123 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 110.0 | 14.20 | 16.40 | 12.20 | 50 | 88 | 14.6% | 12.8% | ||||
| 115.0 | 12.00 | 14.10 | 9.92 | 0 | 2769 | 12.0% | 15.3% | ||||
| AUG Expiring 8/21/2026 187 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 110.0 | 16.80 | 19.40 | 14.92 | 0 | 7 | 17.7% | 15.8% | ||||
| 115.0 | 14.60 | 17.00 | 12.68 | 4 | 24 | 15.0% | 18.4% | ||||
| SEP Expiring 9/18/2026 215 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 110.0 | 17.50 | 20.00 | 15.98 | 1 | 16 | 18.6% | 16.7% | ||||
| 115.0 | 15.20 | 17.90 | 13.75 | 4 | 8 | 15.7% | 19.1% | ||||
| DEC Expiring 12/18/2026 306 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 110.0 | 19.80 | 22.90 | 19.03 | 1 | 348 | 21.5% | 19.6% | ||||
| 115.0 | 18.00 | 20.50 | 16.85 | 4 | 66 | 19.2% | 22.7% | ||||
| JAN Expiring 1/15/2027 334 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 110.0 | 20.00 | 23.50 | 19.88 | 12 | 163 | 21.8% | 19.9% | ||||
| 115.0 | 18.90 | 21.00 | 17.71 | 20 | 1100 | 20.4% | 23.8% | ||||
| DEC Expiring 12/17/2027 670 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 110.0 | 27.50 | 31.00 | 28.24 | 10 | 12 | 32.6% | 30.5% | ||||
| 115.0 | 24.50 | 29.00 | 26.23 | 0 | 1 | 28.1% | 31.8% | ||||
| JAN Expiring 1/21/2028 705 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 110.0 | 28.00 | 32.00 | 28.98 | 1 | 40 | 33.4% | 31.3% | ||||
| 115.0 | 26.00 | 29.00 | 26.98 | 2 | 12606 | 30.3% | 34.1% | ||||
