FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Akamai Tech. Inc. (AKAM)
Monday, 1/30/2023 10:32 AM ET - 20 min. delayed
Look! There's potential to make 4.9% in only 46 days!
FEB    Expiring 2/17/2023  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
85.0 4.60 5.00 3.23 0 220 5.6% 2.6%
87.5 3.10 3.40 1.68 1 188 3.7% 3.8%
MAR    Expiring 3/17/2023  46 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
85.0 5.60 5.90 4.27 0 16 6.8% 3.9%
87.5 4.10 4.40 2.81 0 46 4.9% 5.0%
MAY    Expiring 5/19/2023  109 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
85.0 7.90 8.40 5.96 0 39 9.9% 6.9%
87.5 6.40 6.90 4.55 0 20 7.9% 8.0%
JUL    Expiring 7/21/2023  172 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
85.0 9.30 9.90 7.31 0 2 11.9% 8.8%
87.5 7.80 8.30 5.92 0 0 9.8% 9.9%
AUG    Expiring 8/18/2023  200 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
85.0 10.30 12.10 7.85 0 1 13.4% 10.2%
87.5 8.80 9.50 6.46 0 2 11.2% 11.3%
JAN    Expiring 1/19/2024  354 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
85.0 13.30 14.10 10.44 0 63 17.9% 14.7%
87.5 11.70 12.60 9.08 0 90 15.5% 15.6%
JAN    Expiring 1/17/2025  718 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
85.0 19.00 20.10 15.35 0 5 27.8% 24.2%
87.5 17.60 18.80 14.01 0 630 25.2% 25.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AKAM Quote - Option Quotes for AKAM - OptionChain for AKAM
Copyright © 2023 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN