FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Akamai Tech. Inc. (AKAM)
Wednesday, 10/5/2022 4:31 PM ET - 20 min. delayed
Look! There's potential to make 6.4% in only 43 days!
OCT    Expiring 10/7/2022  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
85.0 1.10 1.55 0.91 4 149 1.3% 0.9%
86.0 0.55 1.25 0.44 2 11 0.6% 1.4%
OCT    Expiring 10/14/2022  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
85.0 0.55 2.90 1.72 0 11 0.6% 0.2%
86.0 1.75 2.50 1.23 0 1 2.1% 2.8%
OCT    Expiring 10/21/2022  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
85.0 2.45 3.70 2.24 0 53 3.0% 2.5%
86.0 1.25 4.50 1.75 0 5 1.5% 2.2%
OCT    Expiring 10/28/2022  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
85.0 2.30 5.90 2.66 0 11 2.8% 2.3%
86.0 2.20 5.40 2.17 0 0 2.6% 3.4%
NOV    Expiring 11/4/2022  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
85.0 3.50 6.00 3.03 0 4 4.3% 3.8%
86.0 3.40 5.00 2.54 0 1 4.1% 4.9%
NOV    Expiring 11/11/2022  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
85.0 3.50 6.30 3.36 0 0 4.3% 3.8%
86.0 3.00 5.50 2.87 0 4 3.6% 4.4%
NOV    Expiring 11/18/2022  43 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
85.0 5.40 6.20 3.66 0 110 6.8% 6.3%
87.5 4.20 5.10 2.52 0 17 5.2% 7.8%
JAN    Expiring 1/20/2023  106 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
85.0 7.80 8.40 5.76 4 136 10.1% 9.6%
87.5 6.70 7.00 4.59 1017 1219 8.5% 11.2%
FEB    Expiring 2/17/2023  134 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
85.0 8.80 9.40 6.50 0 10 11.5% 11.0%
87.5 7.60 8.10 5.33 0 8 9.8% 12.5%
MAY    Expiring 5/19/2023  225 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
85.0 10.90 11.60 8.56 0 14 14.6% 14.1%
87.5 9.60 10.50 7.38 0 0 12.7% 15.5%
JAN    Expiring 1/19/2024  470 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
85.0 13.00 16.10 12.80 0 13 18.0% 17.4%
87.5 13.50 14.80 11.64 0 6 18.8% 21.7%
JAN    Expiring 1/17/2025  834 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
85.0 18.60 21.80 17.65 0 5 27.9% 27.3%
87.5 17.20 20.50 16.52 0 123 25.2% 28.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AKAM Quote - Option Quotes for AKAM - OptionChain for AKAM
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN