FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Akamai Tech. Inc. (AKAM)
Friday, 5/27/2022 4:33 PM ET - 20 min. delayed
Look! There's potential to make 3.9% in only 41 days!
MAY    Expiring 5/27/2022  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
102.0 - 0.90 - 112 172 - -
103.0 - 0.10 - 21 69 - -
JUN    Expiring 6/3/2022  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
102.0 0.20 2.50 2.26 1 261 0.2% -0.5%
103.0 0.90 2.20 1.74 5 7 0.9% 1.1%
JUN    Expiring 6/10/2022  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
102.0 0.50 3.60 3.03 0 5 0.5% -0.2%
103.0 0.40 4.10 2.53 0 3 0.4% 0.7%
JUN    Expiring 6/17/2022  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
102.0 1.60 4.10 3.63 0 8 1.6% 0.9%
103.0 0.60 4.80 3.13 0 73 0.6% 0.9%
JUN    Expiring 6/24/2022  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
102.0 1.50 4.80 4.14 0 0 1.5% 0.8%
103.0 1.90 5.30 3.64 0 0 1.9% 2.2%
JUL    Expiring 7/1/2022  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
102.0 2.00 5.70 4.59 0 4 2.0% 1.3%
103.0 1.50 5.70 4.10 0 1 1.5% 1.7%
JUL    Expiring 7/8/2022  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
102.0 2.50 6.50 5.00 0 0 2.5% 1.8%
103.0 2.00 6.00 4.51 0 0 2.0% 2.3%
JUL    Expiring 7/15/2022  48 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 5.80 6.60 6.45 0 305 6.0% 3.2%
105.0 3.20 3.70 4.00 101 135 3.2% 5.5%
AUG    Expiring 8/19/2022  83 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 6.50 8.50 7.99 0 1490 6.8% 3.9%
105.0 5.00 5.90 5.58 23 1852 5.1% 7.4%
NOV    Expiring 11/18/2022  174 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 9.70 11.40 10.95 0 5 10.4% 7.5%
105.0 7.30 8.70 8.61 0 0 7.6% 10.0%
JAN    Expiring 1/20/2023  237 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 9.50 13.90 12.57 0 104 10.2% 7.3%
105.0 8.50 10.80 10.26 0 1021 9.0% 11.4%
JAN    Expiring 1/19/2024  601 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 16.50 21.00 19.40 0 1833 19.1% 16.0%
105.0 14.00 18.50 17.24 0 24 15.8% 18.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AKAM Quote - Option Quotes for AKAM - OptionChain for AKAM
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN