FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Akamai Tech. Inc. (AKAM)
Wednesday, 7/28/2021 4:29 PM ET - 20 min. delayed
Look! There's potential to make 3.7% in only 29 days!
JUL    Expiring 7/30/2021  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
119.0 0.75 1.15 0.50 6 73 0.6% 0.5%
120.0 0.30 0.70 0.13 92 198 0.3% 1.0%
AUG    Expiring 8/6/2021  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
119.0 3.00 3.50 0.97 10 99 2.6% 2.5%
120.0 1.10 2.85 0.53 19 50 0.9% 1.7%
AUG    Expiring 8/13/2021  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
119.0 1.00 3.60 1.27 0 1 0.8% 0.7%
120.0 2.65 3.10 0.82 0 16 2.3% 3.0%
AUG    Expiring 8/20/2021  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
119.0 3.40 3.80 1.50 0 35 2.9% 2.8%
120.0 2.85 3.10 1.05 339 5948 2.5% 3.2%
AUG    Expiring 8/27/2021  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
119.0 3.70 5.30 1.71 0 2 3.2% 3.1%
120.0 3.10 4.50 1.25 0 892 2.7% 3.4%
SEP    Expiring 9/3/2021  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
119.0 1.60 4.90 1.89 0 0 1.4% 1.2%
120.0 1.00 4.50 1.43 0 1 0.8% 1.6%
SEP    Expiring 9/17/2021  50 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
115.0 6.50 7.30 4.79 0 14 5.8% 2.1%
120.0 4.00 4.30 1.74 18 94 3.5% 4.2%
NOV    Expiring 11/19/2021  113 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
115.0 8.50 9.80 5.64 2 112 7.7% 3.9%
120.0 6.40 6.70 2.80 530 125 5.7% 6.4%
JAN    Expiring 1/21/2022  176 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
115.0 8.00 11.10 6.34 0 4727 7.2% 3.5%
120.0 7.40 8.40 3.58 0 1220 6.6% 7.4%
FEB    Expiring 2/18/2022  204 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
115.0 9.30 12.40 6.61 0 4 8.5% 4.7%
120.0 7.20 9.10 3.89 0 3 6.4% 7.2%
JAN    Expiring 1/20/2023  540 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
115.0 15.50 17.60 9.14 0 3133 15.0% 11.0%
120.0 13.30 15.90 6.59 0 94 12.6% 13.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AKAM Quote - Option Quotes for AKAM - OptionChain for AKAM
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN