FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Akamai Tech. Inc. (AKAM)
Tuesday, 4/20/2021 10:46 AM ET - 20 min. delayed
Look! There's potential to make 4.6% in only 38 days!
APR    Expiring 4/23/2021  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
105.0 1.60 1.95 1.81 0 68 1.5% 0.7%
106.0 0.90 1.15 1.28 0 69 0.9% 1.0%
APR    Expiring 4/30/2021  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
105.0 2.00 2.35 2.91 1 32 1.9% 1.1%
106.0 1.60 1.80 2.40 0 23 1.5% 1.7%
MAY    Expiring 5/7/2021  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
105.0 4.10 4.50 3.66 0 24 4.0% 3.2%
106.0 3.60 3.90 3.16 0 20 3.5% 3.7%
MAY    Expiring 5/14/2021  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
105.0 4.40 4.70 4.27 0 4 4.3% 3.5%
106.0 3.90 4.20 3.77 0 3 3.8% 4.0%
MAY    Expiring 5/21/2021  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
105.0 4.80 4.90 4.79 4 1004 4.8% 3.9%
106.0 4.30 4.40 4.30 1 10 4.2% 4.4%
MAY    Expiring 5/28/2021  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
105.0 4.30 5.60 5.26 0 0 4.2% 3.4%
106.0 4.30 5.50 4.77 0 7 4.2% 4.4%
JUN    Expiring 6/18/2021  59 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
105.0 5.30 6.10 6.44 0 508 5.3% 4.5%
110.0 3.10 3.60 4.30 0 932 3.0% 7.1%
AUG    Expiring 8/20/2021  122 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
105.0 7.50 8.00 9.07 0 227 7.6% 6.8%
110.0 5.40 6.00 6.92 0 319 5.4% 9.5%
NOV    Expiring 11/19/2021  213 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
105.0 10.20 10.50 11.84 0 204 10.7% 9.8%
110.0 7.90 8.20 9.72 0 7 8.1% 12.3%
JAN    Expiring 1/21/2022  276 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
105.0 11.20 11.50 13.41 0 380 11.8% 11.0%
110.0 9.00 9.20 11.31 0 745 9.3% 13.6%
JAN    Expiring 1/20/2023  640 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
105.0 16.00 18.30 20.10 0 111 17.8% 16.9%
110.0 14.00 16.90 18.13 0 40 15.2% 19.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AKAM Quote - Option Quotes for AKAM - OptionChain for AKAM
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN