FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Akamai Tech. Inc. (AKAM)
Tuesday, 10/19/2021 4:29 PM ET - 20 min. delayed
Look! There's potential to make 4.0% in only 37 days!
OCT    Expiring 10/22/2021  2 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
107.0 1.30 2.00 1.25 4 46 1.2% 0.4%
108.0 0.60 1.15 0.66 26 72 0.6% 0.6%
OCT    Expiring 10/29/2021  9 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
107.0 1.75 2.15 1.78 9 6 1.6% 0.8%
108.0 1.15 1.80 1.23 4 57 1.1% 1.2%
NOV    Expiring 11/5/2021  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
107.0 3.80 4.10 2.15 2 10 3.6% 2.8%
108.0 3.20 3.60 1.62 5 11 3.1% 3.1%
NOV    Expiring 11/12/2021  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
107.0 3.90 4.80 2.46 1 0 3.7% 2.9%
108.0 3.40 3.80 1.93 0 6 3.3% 3.3%
NOV    Expiring 11/19/2021  30 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
107.0 4.20 5.00 2.72 20 9 4.0% 3.2%
108.0 3.60 4.20 2.20 43 0 3.5% 3.5%
NOV    Expiring 11/26/2021  37 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
107.0 4.30 4.90 2.96 10 11 4.1% 3.3%
108.0 3.80 4.80 2.44 2 1 3.6% 3.7%
DEC    Expiring 12/17/2021  58 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
105.0 6.10 7.70 4.73 10 29 6.0% 3.1%
110.0 3.30 5.10 2.19 14 26 3.2% 5.1%
JAN    Expiring 1/21/2022  93 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
105.0 6.90 7.30 5.49 2 1914 6.8% 3.9%
110.0 4.20 4.60 2.99 9 704 4.0% 6.1%
FEB    Expiring 2/18/2022  121 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
105.0 8.00 8.90 6.00 6 52 8.0% 5.1%
110.0 5.40 5.80 3.53 2 48 5.3% 7.3%
MAY    Expiring 5/20/2022  212 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
105.0 10.00 12.20 7.38 1 7 10.2% 7.2%
110.0 7.40 8.30 4.95 0 18 7.4% 9.4%
JAN    Expiring 1/20/2023  457 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
105.0 12.60 15.30 10.05 0 128 13.2% 10.2%
110.0 11.10 12.80 7.71 0 1747 11.5% 13.6%
JAN    Expiring 1/19/2024  821 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
105.0 16.50 20.80 12.93 0 3 18.0% 14.9%
110.0 14.50 18.20 10.65 0 2 15.5% 17.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AKAM Quote - Option Quotes for AKAM - OptionChain for AKAM
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN