FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Akamai Tech. Inc. (AKAM)
Thursday, 10/22/2020 4:36:14 PM ET - 20 min. delayed
Look! There's potential to make 5.7% in only 35 days!
OCT    Expiring 10/23/2020  0 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
107.0 1.20 1.55 1.28 26 10 1.1% 0.2%
108.0 0.65 1.60 0.66 135 10 0.6% 0.6%
109.0 0.25 0.70 0.28 33 25 0.2% 1.2%
OCT    Expiring 10/30/2020  7 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
107.0 3.80 4.20 2.41 56 104 3.6% 2.7%
108.0 3.40 3.70 1.87 38 9 3.3% 3.3%
109.0 2.85 3.20 1.42 41 34 2.7% 3.7%
NOV    Expiring 11/6/2020  14 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
107.0 4.60 5.30 3.08 12 0 4.4% 3.5%
108.0 4.10 4.50 2.56 80 10 3.9% 3.9%
109.0 3.40 4.80 2.11 6 21 3.3% 4.2%
NOV    Expiring 11/13/2020  21 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
107.0 4.70 6.00 3.62 0 0 4.5% 3.6%
108.0 4.50 6.60 3.11 4 0 4.3% 4.3%
109.0 3.70 5.00 2.65 5 29 3.5% 4.5%
NOV    Expiring 11/20/2020  28 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
107.0 5.40 5.80 4.07 0 0 5.3% 4.3%
108.0 4.90 5.30 3.57 10 3 4.8% 4.8%
109.0 4.30 4.70 3.11 9 10 4.1% 5.1%
NOV    Expiring 11/27/2020  35 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
107.0 5.40 6.30 4.48 0 0 5.3% 4.3%
108.0 4.80 7.40 3.97 4 0 4.7% 4.7%
109.0 4.60 7.10 3.51 4 2 4.4% 5.4%
DEC    Expiring 12/4/2020  42 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
107.0 3.70 8.50 4.84 0 0 3.5% 2.6%
108.0 5.00 6.70 4.34 3 0 4.9% 4.9%
109.0 2.60 7.50 3.88 0 0 2.5% 3.4%
DEC    Expiring 12/18/2020  56 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
105.0 7.80 9.20 6.58 4 4 7.8% 4.8%
110.0 5.20 5.60 4.11 25 81 5.1% 7.0%
JAN    Expiring 1/15/2021  84 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
105.0 9.00 9.90 7.64 13 212 9.1% 6.1%
110.0 6.40 6.90 5.22 71 901 6.3% 8.3%
FEB    Expiring 2/19/2021  119 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
105.0 10.30 11.30 8.76 0 19 10.5% 7.5%
110.0 7.70 8.30 6.37 0 61 7.7% 9.7%
MAY    Expiring 5/21/2021  210 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
105.0 12.80 13.30 11.07 1 0 13.4% 10.3%
110.0 10.30 11.30 8.74 0 2 10.5% 12.6%
JUN    Expiring 6/18/2021  238 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
105.0 12.60 15.10 11.67 5 8 13.2% 10.1%
110.0 10.70 12.20 9.37 0 476 11.0% 13.1%
JAN    Expiring 1/21/2022  455 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
105.0 16.50 19.50 15.49 0 64 18.0% 14.8%
110.0 13.10 15.20 13.29 35 96 13.8% 15.9%
JAN    Expiring 1/20/2023  819 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
105.0 20.30 24.70 20.19 0 1 23.1% 19.7%
110.0 17.90 22.10 18.10 2 4 19.9% 22.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AKAM Quote - Option Quotes for AKAM - OptionChain for AKAM
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN