FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Akamai Tech. Inc. (AKAM)
Friday, 1/22/2021 8:00 PM ET - 20 min. delayed
Look! There's potential to make 5.3% in only 53 days!
JAN    Expiring 1/22/2021  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
109.0 - 0.30 - 13 93 - -
110.0 - 0.05 - 287 771 - -
JAN    Expiring 1/29/2021  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
109.0 1.50 1.75 1.28 3 82 1.4% 1.3%
110.0 1.00 1.20 0.84 11 104 0.9% 1.8%
FEB    Expiring 2/5/2021  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
109.0 2.25 2.55 1.80 0 6 2.1% 2.1%
110.0 1.80 2.00 1.35 40 53 1.7% 2.6%
FEB    Expiring 2/12/2021  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
109.0 4.10 4.50 2.20 6 33 3.9% 3.8%
110.0 3.70 4.00 1.74 12 38 3.5% 4.4%
FEB    Expiring 2/19/2021  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
109.0 4.40 5.10 2.53 250 1 4.2% 4.1%
110.0 2.90 4.40 2.07 17 990 2.7% 3.6%
FEB    Expiring 2/26/2021  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
109.0 3.80 5.20 2.83 0 3 3.6% 3.6%
110.0 4.30 4.70 2.37 0 2 4.1% 5.0%
MAR    Expiring 3/5/2021  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
109.0 4.50 6.20 3.10 0 0 4.3% 4.2%
110.0 3.90 5.80 2.63 0 0 3.7% 4.6%
MAR    Expiring 3/19/2021  53 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
105.0 8.10 8.60 5.88 0 13 8.0% 4.0%
110.0 5.40 6.10 3.11 256 236 5.2% 6.1%
MAY    Expiring 5/21/2021  116 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
105.0 10.80 12.20 7.36 0 51 11.0% 6.9%
110.0 7.90 8.50 4.73 0 126 7.8% 8.7%
JUN    Expiring 6/18/2021  144 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
105.0 11.40 12.80 7.90 122 62 11.7% 7.5%
110.0 8.10 9.60 5.31 0 596 8.0% 9.0%
AUG    Expiring 8/20/2021  207 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
105.0 12.10 13.40 8.97 0 33 12.5% 8.3%
110.0 8.90 11.40 6.44 244 64 8.9% 9.8%
JAN    Expiring 1/21/2022  361 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
105.0 14.70 18.10 11.06 1 139 15.6% 11.3%
110.0 11.90 14.10 8.62 0 164 12.2% 13.2%
JAN    Expiring 1/20/2023  725 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
105.0 18.90 22.80 14.70 0 80 21.0% 16.5%
110.0 16.90 19.50 12.38 0 28 18.3% 19.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AKAM Quote - Option Quotes for AKAM - OptionChain for AKAM
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN