FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Great Ajax Corp. (AJX)
Friday, 1/22/2021 8:00 PM ET - 20 min. delayed
Look! There's potential to make 2.4% in only 27 days!
FEB    Expiring 2/19/2021  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 0.35 1.65 0.81 0 0 3.4% -3.8%
12.5 - 0.05 - 0 20 - -
MAR    Expiring 3/19/2021  55 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 0.20 1.65 0.89 1 0 1.9% -5.1%
12.5 0.05 0.75 0.07 0 0 0.5% 16.9%
MAY    Expiring 5/21/2021  118 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 0.40 2.15 1.04 1 6 3.9% -3.3%
12.5 0.15 0.40 0.19 0 10 1.4% 18.0%
AUG    Expiring 8/20/2021  209 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 0.90 2.10 1.17 0 1 9.1% 1.6%
12.5 - 0.75 - 0 36 - -

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AJX Quote - Option Quotes for AJX - OptionChain for AJX
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN