FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Great Ajax Corp. (AJX)
Friday, 4/16/2021 12:53 PM ET - 20 min. delayed
Look! There's potential to make 2.6% in only 35 days!
APR    Expiring 4/16/2021  0 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 0.80 2.15 1.36 0 0 7.6% -5.3%
12.5 - 0.05 - 0 15 - -
MAY    Expiring 5/21/2021  35 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 0.90 2.40 1.36 0 6 8.6% -4.4%
12.5 0.05 0.15 0.11 5 43 0.4% 10.5%
JUN    Expiring 6/18/2021  63 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 0.65 2.80 1.41 0 0 6.1% -6.6%
12.5 0.05 0.25 0.21 0 0 0.4% 10.5%
AUG    Expiring 8/20/2021  126 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 1.45 2.35 1.51 1 10 14.6% 0.9%
12.5 0.15 0.50 0.40 0 49 1.3% 11.5%
NOV    Expiring 11/19/2021  217 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 0.50 1.90 1.63 0 10 4.6% -7.9%
12.5 0.35 0.60 0.59 0 225 3.2% 13.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AJX Quote - Option Quotes for AJX - OptionChain for AJX
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN