FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Aerojet Rocketdyne Holdings Inc. (AJRD)
Friday, 4/16/2021 4:31 PM ET - 20 min. delayed
Look! There's potential to make 0.7% in only 32 days!
APR    Expiring 4/16/2021  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 2.45 6.00 3.53 3 3 5.3% -2.3%
50.0 - 0.05 - 2 321 - -
MAY    Expiring 5/21/2021  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 1.75 6.00 3.71 0 1 3.7% -3.8%
50.0 0.25 0.45 0.66 0 286 0.5% 3.6%
JUN    Expiring 6/18/2021  60 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 1.70 6.50 3.96 0 0 3.6% -3.9%
50.0 0.05 5.00 1.06 0 0 0.1% 3.1%
AUG    Expiring 8/20/2021  123 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 2.00 6.90 4.46 0 5 4.3% -3.3%
50.0 1.40 2.60 1.73 0 12 3.0% 6.1%
NOV    Expiring 11/19/2021  214 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 2.80 7.50 5.08 0 0 6.1% -1.6%
50.0 0.10 5.00 2.47 0 1 0.2% 3.2%
DEC    Expiring 12/17/2021  242 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 3.20 8.00 5.25 0 20 7.1% -0.7%
50.0 2.00 2.85 2.66 0 92 4.3% 7.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AJRD Quote - Option Quotes for AJRD - OptionChain for AJRD
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN