FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Arthur J. Gallager & Co. (AJG)
Friday, 12/3/2021 4:30 PM ET - 20 min. delayed
Look! There's potential to make 4.3% in only 48 days!
DEC    Expiring 12/17/2021  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
165.0 3.70 4.80 2.76 5 86 2.3% 2.0%
170.0 1.70 2.45 0.91 39 361 1.0% 3.8%
JAN    Expiring 1/21/2022  48 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
165.0 7.30 8.00 4.88 0 130 4.6% 4.3%
170.0 5.00 5.70 2.82 2 295 3.1% 5.9%
APR    Expiring 4/14/2022  131 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
165.0 11.00 12.00 7.72 0 24 7.1% 6.8%
170.0 8.70 10.00 5.61 0 115 5.5% 8.4%
JUL    Expiring 7/15/2022  223 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
165.0 12.70 14.20 9.85 0 0 8.3% 8.0%
170.0 10.30 12.00 7.74 0 1 6.6% 9.6%
NOV    Expiring 11/18/2022  349 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
165.0 14.30 17.10 12.06 0 0 9.5% 9.1%
170.0 12.70 15.00 9.98 0 0 8.3% 11.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AJG Quote - Option Quotes for AJG - OptionChain for AJG
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN