FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Arthur J. Gallager & Co. (AJG)
Thursday, 8/5/2021 1:36 PM ET - 20 min. delayed
Look! There's potential to make 1.9% in only 43 days!
AUG    Expiring 8/20/2021  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
135.0 3.70 4.00 3.35 0 25 2.8% 0.8%
140.0 1.05 1.20 0.85 25 69 0.8% 2.5%
SEP    Expiring 9/17/2021  43 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
135.0 5.00 5.40 4.37 0 51 3.8% 1.8%
140.0 2.40 2.65 1.94 0 59 1.8% 3.5%
OCT    Expiring 10/15/2021  71 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
135.0 6.00 6.50 5.11 0 81 4.6% 2.5%
140.0 3.50 3.80 2.72 13 146 2.6% 4.4%
JAN    Expiring 1/21/2022  169 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
135.0 8.70 10.10 6.87 0 6 6.7% 4.7%
140.0 6.10 6.60 4.57 0 39 4.6% 6.4%
NOV    Expiring 11/18/2022  470 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
135.0 13.10 15.80 9.97 0 0 10.5% 8.4%
140.0 10.80 11.80 7.83 0 0 8.5% 10.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AJG Quote - Option Quotes for AJG - OptionChain for AJG
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN