FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Ajax I (AJAX)
Friday, 2/26/2021 4:32 PM ET - 20 min. delayed
Look! There's potential to make 7.9% in only 47 days!
MAR    Expiring 3/19/2021  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 1.50 1.85 1.67 173 2126 14.8% -1.6%
12.5 0.50 0.55 0.00 875 3022 4.5% 12.0%
APR    Expiring 4/16/2021  47 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 1.65 2.05 1.68 569 503 16.5% -0.1%
12.5 0.85 1.00 0.00 151 2198 7.9% 15.6%
MAY    Expiring 5/21/2021  82 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 1.95 2.20 1.70 1363 4267 20.1% 3.0%
12.5 1.15 1.20 0.00 250 8997 10.9% 18.9%
AUG    Expiring 8/20/2021  173 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 2.50 2.90 1.73 508 2493 27.3% 9.2%
12.5 1.90 2.10 0.00 867 6669 19.5% 28.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AJAX Quote - Option Quotes for AJAX - OptionChain for AJAX
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN