| Look! There's potential to make 2.8% in only 38 days! |
| FEB Expiring 2/20/2026 10 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 230.0 | 6.90 | 11.00 | 6.01 | 8 | 3 | 3.0% | 0.8% | ||||
| 240.0 | 2.50 | 5.30 | 0.94 | 1 | 228 | 1.1% | 3.2% | ||||
| MAR Expiring 3/20/2026 38 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 230.0 | 9.80 | 13.50 | 8.35 | 0 | 21 | 4.3% | 2.1% | ||||
| 240.0 | 4.90 | 8.00 | 3.30 | 0 | 6 | 2.1% | 4.3% | ||||
| JUN Expiring 6/18/2026 128 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 230.0 | 15.30 | 19.00 | 13.01 | 0 | 5 | 7.0% | 4.6% | ||||
| 240.0 | 9.50 | 13.50 | 7.98 | 0 | 1 | 4.2% | 6.4% | ||||
| SEP Expiring 9/18/2026 220 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 230.0 | 19.00 | 23.50 | 16.39 | 0 | 2 | 8.8% | 6.4% | ||||
| 240.0 | 13.60 | 18.00 | 11.39 | 0 | 6 | 6.1% | 8.4% | ||||
