Friday, 6/12/2026 8:27 PM ET — 20 min. delayed
Look! There's potential to make 2.5% in only 34 days!
| JUN Expiring 6/18/2026 5 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 260.0 |
1.00 |
4.60 |
3.42 |
0 |
644 |
0.4% |
0.0% |
| 270.0 |
- |
4.80 |
- |
0 |
2 |
- |
- |
| JUL Expiring 7/17/2026 34 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 260.0 |
6.80 |
8.30 |
7.66 |
1 |
150 |
2.7% |
2.3% |
| 270.0 |
1.00 |
4.90 |
3.57 |
0 |
7 |
0.4% |
3.9% |
| SEP Expiring 9/18/2026 97 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 260.0 |
11.50 |
15.90 |
12.75 |
0 |
3 |
4.6% |
4.2% |
| 270.0 |
6.50 |
11.30 |
8.33 |
0 |
4 |
2.6% |
6.1% |
| NOV Expiring 11/20/2026 160 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 260.0 |
17.00 |
21.40 |
16.43 |
0 |
1 |
7.0% |
6.6% |
| 270.0 |
12.00 |
16.00 |
11.92 |
0 |
0 |
4.8% |
8.4% |
| DEC Expiring 12/18/2026 188 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 260.0 |
18.20 |
23.00 |
17.85 |
0 |
4 |
7.5% |
7.1% |
| 270.0 |
13.00 |
17.80 |
13.33 |
0 |
110 |
5.2% |
8.9% |
