FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Assurant Inc. (AIZ)
Friday, 7/1/2022 4:31 PM ET - 20 min. delayed
Look! There's potential to make 4.3% in only 47 days!
JUL    Expiring 7/15/2022  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
170.0 6.00 6.90 6.44 0 3 3.6% 0.6%
175.0 2.60 3.70 3.40 0 8 1.5% 1.5%
180.0 - 1.55 - 0 47 - -
AUG    Expiring 8/19/2022  47 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
170.0 8.30 12.10 9.14 0 2 5.0% 2.0%
175.0 6.40 8.70 6.40 2 1 3.8% 3.8%
180.0 2.90 7.00 4.28 0 0 1.7% 4.6%
SEP    Expiring 9/16/2022  75 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
170.0 10.00 12.60 10.70 0 1 6.1% 3.0%
175.0 6.00 9.80 8.04 0 5 3.6% 3.6%
180.0 3.50 7.10 5.88 0 13 2.0% 5.0%
DEC    Expiring 12/16/2022  166 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
170.0 13.00 16.60 14.46 0 0 8.0% 4.9%
175.0 10.20 13.40 11.93 0 10 6.2% 6.2%
180.0 7.10 10.70 9.74 0 0 4.2% 7.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AIZ Quote - Option Quotes for AIZ - OptionChain for AIZ
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN