Friday, 10/9/2026 4:56 PM ET — 20 min. delayed
Look! There's potential to make 3.4% in only 41 days!
| OCT Expiring 10/16/2026 6 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 270.0 |
4.00 |
7.00 |
5.46 |
0 |
109 |
1.5% |
0.4% |
| 280.0 |
- |
4.90 |
- |
0 |
11 |
- |
- |
| NOV Expiring 11/20/2026 41 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 270.0 |
10.90 |
13.50 |
10.68 |
1 |
3 |
4.2% |
3.1% |
| 280.0 |
5.40 |
8.20 |
6.07 |
0 |
1 |
2.0% |
4.7% |
| DEC Expiring 12/18/2026 69 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 270.0 |
12.60 |
14.70 |
13.42 |
0 |
113 |
4.8% |
3.7% |
| 280.0 |
6.50 |
10.00 |
8.74 |
0 |
30 |
2.4% |
5.1% |
| MAR Expiring 3/19/2027 160 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 270.0 |
17.80 |
21.30 |
19.95 |
0 |
11 |
7.0% |
5.9% |
| 280.0 |
12.20 |
16.50 |
15.22 |
0 |
0 |
4.7% |
7.4% |
