FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Assurant Inc. (AIZ)
Friday, 4/16/2021 1:51 PM ET - 20 min. delayed
Look! There's potential to make 2.3% in only 35 days!
APR    Expiring 4/16/2021  0 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
150.0 2.30 4.20 2.87 1 94 1.5% -0.3%
155.0 - 1.00 - 0 26 - -
MAY    Expiring 5/21/2021  35 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
150.0 6.00 6.70 6.15 1 2 4.1% 2.2%
155.0 3.20 3.90 3.72 15 16 2.1% 3.6%
JUN    Expiring 6/18/2021  63 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
150.0 6.70 8.40 7.63 0 4 4.6% 2.7%
155.0 4.10 4.90 5.25 0 2 2.8% 4.2%
SEP    Expiring 9/17/2021  154 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
150.0 9.30 10.70 10.83 0 15 6.5% 4.5%
155.0 7.10 8.00 8.56 0 1 4.9% 6.4%
DEC    Expiring 12/17/2021  245 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
150.0 11.00 13.00 13.06 0 0 7.8% 5.8%
155.0 7.90 10.90 10.85 0 0 5.5% 7.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AIZ Quote - Option Quotes for AIZ - OptionChain for AIZ
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN