FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Assurant Inc. (AIZ)
Friday, 1/22/2021 8:00 PM ET - 20 min. delayed
Look! There's potential to make 2.9% in only 27 days!
FEB    Expiring 2/19/2021  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
130.0 6.60 9.10 6.30 0 35 5.1% 1.3%
135.0 2.30 5.40 3.37 0 29 1.7% 1.8%
MAR    Expiring 3/19/2021  55 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
130.0 8.50 10.10 7.46 0 13 6.7% 2.8%
135.0 5.80 6.80 4.73 0 18 4.5% 4.6%
JUN    Expiring 6/18/2021  146 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
130.0 11.50 13.00 9.98 1 3 9.3% 5.3%
135.0 8.50 10.70 7.49 0 12 6.7% 6.8%
SEP    Expiring 9/17/2021  237 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
130.0 13.20 16.20 11.72 0 0 10.8% 6.8%
135.0 10.20 13.40 9.35 0 0 8.2% 8.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AIZ Quote - Option Quotes for AIZ - OptionChain for AIZ
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN