Look! There's potential to make 17.7% in only 45 days! |
NOV Expiring 11/15/2024 10 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
8.0 | 0.05 | 1.40 | 0.37 | 0 | 0 | 0.6% | -5.1% | ||||
9.0 | - | 0.05 | - | 1 | 7 | - | - |
DEC Expiring 12/20/2024 45 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
8.0 | 0.05 | 3.30 | 0.26 | 0 | 0 | 0.6% | -5.1% | ||||
9.0 | - | 3.00 | - | 0 | 1 | - | - |
JAN Expiring 1/17/2025 73 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
8.0 | - | 3.30 | - | 0 | 0 | - | - | ||||
9.0 | - | 3.20 | - | 0 | 4 | - | - |
APR Expiring 4/17/2025 163 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
8.0 | 0.05 | 3.30 | 0.08 | 0 | 1 | 0.6% | -5.1% | ||||
9.0 | - | 3.50 | - | 0 | 1 | - | - |