FREE INVESTMENT ARTICLE:
25 Rules of Thumb for Profitable Stock & Option Trades  » Learn More
Covered Call 2 Strike Option Chain for Yieldmax AI Option Income Strategy ETF (AIYY)
Monday, 11/4/2024 5:03 PM ET - 20 min. delayed
Look! There's potential to make 17.7% in only 45 days!
NOV    Expiring 11/15/2024  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
8.0 0.05 1.40 0.37 0 0 0.6% -5.1%
9.0 - 0.05 - 1 7 - -
DEC    Expiring 12/20/2024  45 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
8.0 0.05 3.30 0.26 0 0 0.6% -5.1%
9.0 - 3.00 - 0 1 - -
JAN    Expiring 1/17/2025  73 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
8.0 - 3.30 - 0 0 - -
9.0 - 3.20 - 0 4 - -
APR    Expiring 4/17/2025  163 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
8.0 0.05 3.30 0.08 0 1 0.6% -5.1%
9.0 - 3.50 - 0 1 - -

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain AIYY Quote - Option Quotes for AIYY - OptionChain for AIYY