FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for WisdomTree U.S. AI Enhanced Value ETF (AIVL)
Friday, 9/30/2022 4:30 PM ET - 20 min. delayed
Look! There's potential to make 4.3% in only 47 days!
OCT    Expiring 10/21/2022  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
81.0 1.00 5.00 1.82 0 0 1.2% 0.5%
82.0 0.50 4.90 1.32 0 0 0.6% 1.1%
NOV    Expiring 11/18/2022  47 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
81.0 2.00 6.00 2.55 0 0 2.5% 1.7%
82.0 1.50 5.50 2.07 0 0 1.9% 2.3%
FEB    Expiring 2/17/2023  138 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
81.0 3.70 7.50 3.94 0 1 4.7% 3.9%
82.0 3.00 7.00 3.48 0 0 3.8% 4.3%
MAY    Expiring 5/19/2023  229 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
81.0 5.00 9.00 4.82 0 0 6.5% 5.7%
82.0 4.50 8.50 4.39 0 0 5.8% 6.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AIVL Quote - Option Quotes for AIVL - OptionChain for AIVL
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN