| Look! There's potential to make 1.3% in only 33 days! |
| JAN Expiring 1/16/2026 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 118.0 | - | 2.00 | - | 0 | 0 | - | - | ||||
| 119.0 | - | 2.00 | - | 0 | 0 | - | - | ||||
| FEB Expiring 2/20/2026 33 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 118.0 | 1.00 | 3.50 | 2.11 | 0 | 0 | 0.8% | 0.0% | ||||
| 119.0 | - | 3.00 | - | 0 | 0 | - | - | ||||
| MAR Expiring 3/20/2026 61 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 118.0 | 2.00 | 5.00 | 2.68 | 0 | 0 | 1.7% | 0.9% | ||||
| 119.0 | 1.10 | 3.50 | 2.12 | 0 | 0 | 0.9% | 1.0% | ||||
| MAY Expiring 5/15/2026 117 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 118.0 | 2.60 | 5.40 | 3.58 | 0 | 0 | 2.2% | 1.4% | ||||
| 119.0 | 2.00 | 5.00 | 3.02 | 0 | 0 | 1.7% | 1.7% | ||||
| AUG Expiring 8/21/2026 215 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 118.0 | 3.50 | 8.50 | 4.81 | 0 | 0 | 3.0% | 2.2% | ||||
| 119.0 | 2.50 | 7.50 | 4.25 | 0 | 0 | 2.1% | 2.2% | ||||
