FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for WisdomTree U.S. AI Enhanced Value ETF (AIVL)
Friday, 5/27/2022 4:33 PM ET - 20 min. delayed
Look! There's potential to make 2.6% in only 19 days!
JUN    Expiring 6/17/2022  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
97.0 0.30 4.60 2.19 0 0 0.3% -0.5%
98.0 0.10 4.90 1.69 0 3 0.1% 0.3%
JUL    Expiring 7/15/2022  47 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
97.0 1.55 3.90 3.07 0 0 1.6% 0.8%
98.0 1.00 3.00 2.58 0 0 1.0% 1.3%
AUG    Expiring 8/19/2022  82 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
97.0 1.50 6.00 3.83 0 2 1.6% 0.7%
98.0 1.55 4.00 3.36 0 0 1.6% 1.8%
NOV    Expiring 11/18/2022  173 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
97.0 3.00 7.50 5.18 0 2 3.2% 2.3%
98.0 2.50 6.60 4.73 0 0 2.6% 2.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AIVL Quote - Option Quotes for AIVL - OptionChain for AIVL
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN