| Look! There's potential to make 1.7% in only 32 days! |
| JAN Expiring 1/16/2026 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 53.0 | - | 1.05 | - | 0 | 0 | - | - | ||||
| 54.0 | - | 1.05 | - | 0 | 0 | - | - | ||||
| FEB Expiring 2/20/2026 32 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 53.0 | - | 1.95 | - | 0 | 0 | - | - | ||||
| 54.0 | - | 1.50 | - | 0 | 0 | - | - | ||||
| MAR Expiring 3/20/2026 60 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 53.0 | - | 2.55 | - | 0 | 0 | - | - | ||||
| 54.0 | - | 2.00 | - | 0 | 0 | - | - | ||||
| JUN Expiring 6/18/2026 150 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 53.0 | 0.35 | 4.10 | 1.34 | 0 | 0 | 0.7% | 0.5% | ||||
| 54.0 | - | 3.50 | - | 0 | 0 | - | - | ||||
| SEP Expiring 9/18/2026 242 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 53.0 | 0.25 | 5.10 | 1.63 | 0 | 0 | 0.5% | 0.4% | ||||
| 54.0 | - | 4.60 | - | 0 | 0 | - | - | ||||
