FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Apartment Inv.& Mang. Class A (AIV)
Monday, 1/25/2021 4:32 PM ET - 20 min. delayed
Look! There's potential to make 8.0% in only 52 days!
FEB    Expiring 2/19/2021  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 2.25 2.40 2.92 5 32 88.9% -1.2%
5.0 0.15 0.25 2.07 156 2061 3.2% 8.0%
MAR    Expiring 3/19/2021  52 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 2.20 2.45 3.33 5 64 85.3% -3.1%
5.0 0.35 0.40 2.78 154 3303 7.9% 12.9%
JUN    Expiring 6/18/2021  143 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 2.35 2.50 3.73 1 390 96.7% 2.9%
5.0 0.60 0.80 3.54 85 954 14.4% 19.6%
SEP    Expiring 9/17/2021  234 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 1.80 3.00 3.65 0 1 60.4% -16.1%
5.0 0.80 0.95 3.58 0 252 20.1% 25.6%
DEC    Expiring 12/17/2021  325 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 2.45 2.65 3.45 11 2390 105.2% 7.3%
5.0 1.00 1.15 3.41 45 2480 26.5% 32.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AIV Quote - Option Quotes for AIV - OptionChain for AIV
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN