Friday, 5/8/2026 7:12 PM ET — 20 min. delayed
Look! There's potential to make 0.5% in only 39 days!
| MAY Expiring 5/15/2026 5 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 2.5 |
1.00 |
2.85 |
1.78 |
0 |
0 |
30.2% |
-24.5% |
| 5.0 |
- |
1.00 |
- |
0 |
4 |
- |
- |
| JUN Expiring 6/18/2026 39 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 3.6 |
0.55 |
1.00 |
0.73 |
0 |
12 |
14.6% |
-5.6% |
| 6.1 |
- |
0.05 |
- |
0 |
208 |
- |
- |
| SEP Expiring 9/18/2026 131 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 3.6 |
- |
1.75 |
- |
0 |
10 |
- |
- |
| 6.1 |
- |
1.70 |
- |
0 |
0 |
- |
- |
| DEC Expiring 12/18/2026 222 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 2.5 |
- |
4.00 |
- |
0 |
0 |
- |
- |
| 5.0 |
- |
2.45 |
- |
0 |
0 |
- |
- |
| JAN Expiring 1/15/2027 250 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 3.6 |
0.05 |
3.10 |
0.74 |
0 |
0 |
1.2% |
-16.7% |
| 6.1 |
- |
2.55 |
- |
0 |
159 |
- |
- |
| JAN Expiring 1/21/2028 621 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 3.6 |
- |
5.00 |
- |
0 |
80 |
- |
- |
| 6.1 |
0.05 |
0.50 |
0.27 |
0 |
38 |
1.2% |
42.0% |