FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Apartment Inv.& Mang. Class A (AIV)
Thursday, 10/22/2020 4:36:14 PM ET - 20 min. delayed
Look! There's potential to make 1.8% in only 28 days!
NOV    Expiring 11/20/2020  28 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 1.50 5.60 4.17 0 0 4.6% -7.9%
35.0 - 1.25 - 7 78 - -
DEC    Expiring 12/18/2020  56 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 3.60 6.60 4.42 0 0 11.8% -1.5%
35.0 1.20 2.00 1.56 12 527 3.7% 6.5%
JAN    Expiring 1/15/2021  84 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 2.50 7.40 4.66 0 0 7.9% -5.0%
35.0 0.10 5.00 1.96 0 0 0.3% 3.0%
MAR    Expiring 3/19/2021  147 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 3.00 7.90 5.11 0 2 9.7% -3.4%
35.0 1.65 3.30 2.62 0 12 5.1% 8.0%
JUN    Expiring 6/18/2021  238 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 3.60 8.50 5.62 0 0 11.8% -1.5%
35.0 1.35 4.50 3.32 0 0 4.1% 7.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AIV Quote - Option Quotes for AIV - OptionChain for AIV
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN