FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Applied Industrial Techs. Inc. (AIT)
Monday, 10/3/2022 4:31 PM ET - 20 min. delayed
Look! There's potential to make 4.9% in only 45 days!
OCT    Expiring 10/21/2022  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
105.0 3.20 3.90 4.15 0 5 3.1% 2.4%
110.0 1.20 2.70 2.07 0 4 1.1% 5.2%
NOV    Expiring 11/18/2022  45 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
105.0 5.60 6.30 6.44 0 13 5.6% 4.8%
110.0 3.40 3.90 4.28 0 25 3.3% 7.5%
FEB    Expiring 2/17/2023  136 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
105.0 9.20 10.00 10.96 0 15 9.5% 8.7%
110.0 6.90 7.60 8.79 0 0 7.0% 11.3%
MAY    Expiring 5/19/2023  227 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
105.0 12.10 12.80 14.11 0 0 12.9% 12.1%
110.0 9.70 10.40 11.97 0 0 10.1% 14.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AIT Quote - Option Quotes for AIT - OptionChain for AIT
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN