Wednesday, 9/16/2026 11:01 AM ET — 20 min. delayed
Look! There's potential to make 3.0% in only 30 days!
| SEP Expiring 9/18/2026 2 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 310.0 |
8.50 |
10.70 |
9.88 |
0 |
0 |
2.7% |
-0.2% |
| 320.0 |
1.85 |
4.40 |
3.06 |
0 |
2 |
0.6% |
0.8% |
| OCT Expiring 10/16/2026 30 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 310.0 |
13.60 |
17.30 |
15.34 |
0 |
0 |
4.5% |
1.4% |
| 320.0 |
8.60 |
10.70 |
9.65 |
0 |
1 |
2.8% |
3.0% |
| NOV Expiring 11/20/2026 65 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 310.0 |
19.60 |
22.80 |
19.88 |
0 |
4 |
6.5% |
3.5% |
| 320.0 |
13.70 |
16.50 |
14.42 |
0 |
17 |
4.5% |
4.7% |
| FEB Expiring 2/19/2027 156 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 310.0 |
28.60 |
32.00 |
28.33 |
0 |
0 |
9.8% |
6.7% |
| 320.0 |
23.10 |
26.70 |
23.08 |
0 |
14 |
7.8% |
8.1% |
| MAY Expiring 5/21/2027 247 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 310.0 |
35.50 |
39.50 |
34.84 |
0 |
0 |
12.5% |
9.3% |
| 320.0 |
30.50 |
34.50 |
29.70 |
0 |
0 |
10.6% |
10.8% |
