Monday, 5/11/2026 4:15 PM ET — 20 min. delayed
Look! There's potential to make 3.8% in only 38 days!
| MAY Expiring 5/15/2026 4 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 310.0 |
3.80 |
7.60 |
5.10 |
0 |
2 |
1.2% |
1.1% |
| 320.0 |
0.30 |
4.10 |
1.56 |
0 |
7 |
0.1% |
3.2% |
| JUN Expiring 6/18/2026 38 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 310.0 |
10.50 |
13.70 |
11.73 |
0 |
3 |
3.5% |
3.4% |
| 320.0 |
5.80 |
10.00 |
7.42 |
0 |
1 |
1.9% |
5.1% |
| AUG Expiring 8/21/2026 102 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 310.0 |
18.70 |
23.00 |
18.95 |
0 |
7 |
6.4% |
6.3% |
| 320.0 |
13.90 |
18.00 |
14.45 |
0 |
35 |
4.7% |
7.9% |
| NOV Expiring 11/20/2026 193 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 310.0 |
27.60 |
31.50 |
26.30 |
5 |
0 |
9.8% |
9.6% |
| 320.0 |
22.80 |
27.00 |
21.75 |
5 |
4 |
7.9% |
11.3% |
