Covered Call 2 Strike Option Chain for Airship AI Holdings Inc. (AISP)

Thursday, 5/15/2025 3:54 PM ET - 20 min. delayed

Look! There's potential to make 10.1% in only 36 days!

MAY    Expiring 5/16/2025  1 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
3.0	0.90	1.10	0.96	1	188	29.5%	-1.8%
4.0	0.05	0.15	0.05	16	1191	1.3%	2.4%

JUN    Expiring 6/20/2025  36 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
3.0	0.90	1.10	1.03	25	227	29.5%	-1.8%
4.0	0.30	0.50	0.40	358	592	8.2%	9.4%

JUL    Expiring 7/18/2025  64 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
2.5	1.25	1.65	1.52	0	109	46.2%	-7.6%
4.0	0.40	0.65	0.55	12	865	11.3%	12.5%

OCT    Expiring 10/17/2025  155 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
3.0	1.10	1.40	1.35	0	49	38.5%	5.1%
4.0	0.60	0.95	0.86	2	209	17.9%	19.2%

DEC    Expiring 12/19/2025  218 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
2.5	1.40	1.75	1.77	0	286	54.8%	-2.2%
4.0	0.75	1.00	1.03	4	25	23.4%	24.8%

JAN    Expiring 1/16/2026  246 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
3.0	1.20	1.50	1.53	0	57	43.6%	8.9%
4.0	0.70	1.00	1.09	10	1849	21.5%	22.9%

JAN    Expiring 1/15/2027  610 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
2.5	1.40	2.25	2.24	3	1296	54.8%	-2.2%
5.0	0.90	0.95	1.44	46	2336	29.5%	63.7%