| Look! There's potential to make 7.1% in only 29 days! |
| SEP Expiring 9/20/2024 1 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | - | 0.20 | - | 0 | 160 | - | - | ||||
| 5.0 | - | 0.05 | - | 0 | 469 | - | - | ||||
| OCT Expiring 10/18/2024 29 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | - | 0.45 | - | 0 | 191 | - | - | ||||
| 5.0 | 0.05 | 0.20 | 0.00 | 0 | 448 | 2.0% | 100.8% | ||||
| NOV Expiring 11/15/2024 57 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | - | 4.80 | - | 0 | 0 | - | - | ||||
| 5.0 | - | 4.80 | - | 0 | 0 | - | - | ||||
| JAN Expiring 1/17/2025 120 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 0.40 | 0.70 | 0.61 | 0 | 295 | 18.7% | 16.8% | ||||
| 5.0 | - | 0.30 | - | 0 | 375 | - | - | ||||
| APR Expiring 4/17/2025 210 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 0.40 | 0.85 | 0.79 | 0 | 90 | 18.7% | 16.8% | ||||
| 5.0 | 0.20 | 0.35 | 0.28 | 0 | 1258 | 8.5% | 113.7% | ||||
| JAN Expiring 1/15/2027 848 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | - | 5.00 | - | 0 | 0 | - | - | ||||
| 5.0 | - | 5.00 | - | 0 | 0 | - | - | ||||
