FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Airship AI Holdings Inc. (AISP)
Friday, 5/17/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 25.0% in only 34 days!
MAY    Expiring 5/17/2024  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 1.00 5.00 1.86 0 0 29.8% -25.6%
5.0 - 0.60 - 0 47 - -
JUN    Expiring 6/21/2024  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.90 5.00 1.87 0 0 26.0% -27.7%
5.0 0.35 0.75 0.00 2 17 8.7% 24.7%
JUL    Expiring 7/19/2024  62 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.90 5.00 1.88 0 0 26.0% -27.7%
5.0 0.05 5.00 0.00 0 15 1.2% 16.0%
OCT    Expiring 10/18/2024  153 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 2.00 4.90 1.91 0 13 84.7% 5.9%
5.0 0.80 4.80 0.00 0 26 22.5% 40.4%
JAN    Expiring 1/17/2025  244 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.60 5.00 1.95 0 1 16.0% -33.5%
5.0 0.60 5.00 0.00 0 0 16.0% 33.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain AISP Quote - Option Quotes for AISP - OptionChain for AISP