Covered Call 2 Strike Option Chain for Airship AI Holdings Inc. (AISP)

Wednesday, 1/15/2025 11:14 AM ET - 20 min. delayed

Look! There's potential to make 16.8% in only 37 days!

JAN    Expiring 1/17/2025  2 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
5.0	0.25	0.45	0.24	30	6100	5.3%	5.0%
6.0	0.05	0.10	0.02	13	3032	1.0%	21.0%

FEB    Expiring 2/21/2025  37 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
5.0	0.75	0.95	1.03	38	703	17.6%	17.4%
6.0	0.50	0.65	0.70	13	1094	11.1%	33.0%

APR    Expiring 4/17/2025  92 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
5.0	0.95	1.25	1.60	33	7439	23.4%	23.2%
6.0	0.95	1.15	1.30	0	453	23.4%	47.8%

JUL    Expiring 7/18/2025  184 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
5.0	1.30	1.65	2.21	4	5286	35.0%	34.8%
6.0	1.10	1.45	1.95	0	181	28.1%	53.5%

DEC    Expiring 12/19/2025  338 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
5.0	1.50	2.00	2.87	0	1089	42.7%	42.5%
7.5	-	1.80	-	10	485	-	-

JAN    Expiring 1/16/2026  366 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
5.0	1.25	3.30	2.97	5	228	33.2%	33.0%
7.0	0.85	2.00	2.61	0	76	20.4%	68.3%

JAN    Expiring 1/15/2027  730 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
5.0	1.15	2.75	3.80	6	1510	29.8%	29.5%
7.0	0.80	2.00	3.58	10	129	19.0%	66.3%