| Look! There's potential to make 4.2% in only 36 days! |
| MAY Expiring 5/16/2025 1 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 3.0 | - | 0.75 | - | 1 | 3096 | - | - | ||||
| 4.0 | - | 0.70 | - | 0 | 172 | - | - | ||||
| JUN Expiring 6/20/2025 36 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 3.0 | - | 0.80 | - | 0 | 16 | - | - | ||||
| 4.0 | - | 0.30 | - | 27 | 102 | - | - | ||||
| JUL Expiring 7/18/2025 64 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 3.0 | - | 0.90 | - | 0 | 4 | - | - | ||||
| 4.0 | 0.25 | 0.40 | 0.64 | 15 | 7 | 7.6% | 21.2% | ||||
| OCT Expiring 10/17/2025 155 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 3.0 | 0.90 | 1.20 | 1.43 | 64 | 41 | 34.0% | 13.2% | ||||
| 4.0 | 0.50 | 0.75 | 1.09 | 11 | 68 | 16.4% | 31.1% | ||||
| JAN Expiring 1/16/2026 246 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 3.0 | 1.00 | 1.40 | 1.69 | 0 | 0 | 39.2% | 17.6% | ||||
| 4.0 | 0.80 | 1.00 | 1.40 | 0 | 0 | 29.1% | 45.5% | ||||
