| Look! There's potential to make 2.2% in only 27 days! |
| FEB Expiring 2/20/2026 27 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 110.0 | 3.50 | 5.70 | 4.45 | 0 | 10 | 3.2% | 1.3% | ||||
| 115.0 | 1.05 | 2.80 | 2.05 | 1 | 1 | 0.9% | 3.6% | ||||
| MAR Expiring 3/20/2026 55 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 112.0 | 3.60 | 6.00 | 4.79 | 0 | 1 | 3.3% | 3.2% | ||||
| 113.0 | 3.00 | 5.30 | 4.31 | 0 | 0 | 2.8% | 3.6% | ||||
| MAY Expiring 5/15/2026 111 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 110.0 | 6.60 | 9.20 | 7.96 | 0 | 62 | 6.3% | 4.3% | ||||
| 115.0 | 4.00 | 6.60 | 5.53 | 0 | 0 | 3.7% | 6.4% | ||||
| AUG Expiring 8/21/2026 209 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 110.0 | 9.00 | 12.20 | 10.73 | 0 | 5 | 8.7% | 6.7% | ||||
| 115.0 | 6.50 | 9.60 | 8.31 | 0 | 14 | 6.2% | 8.9% | ||||
