Tuesday, 4/14/2026 4:53 PM ET — 20 min. delayed
Look! There's potential to make 2.7% in only 31 days!
| APR Expiring 4/17/2026 3 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 121.0 |
0.40 |
2.70 |
2.15 |
0 |
0 |
0.3% |
-0.4% |
| 122.0 |
- |
2.00 |
- |
0 |
10 |
- |
- |
| MAY Expiring 5/15/2026 31 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 120.0 |
4.20 |
6.00 |
5.87 |
0 |
47 |
3.6% |
2.0% |
| 125.0 |
2.10 |
2.95 |
3.52 |
0 |
64 |
1.8% |
4.4% |
| AUG Expiring 8/21/2026 129 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 120.0 |
7.30 |
11.00 |
11.13 |
0 |
7 |
6.4% |
4.8% |
| 125.0 |
4.70 |
8.00 |
8.79 |
0 |
6 |
4.0% |
6.7% |
| NOV Expiring 11/20/2026 220 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 121.0 |
9.40 |
13.00 |
13.96 |
0 |
0 |
8.4% |
7.6% |
| 125.0 |
7.20 |
11.00 |
12.13 |
0 |
0 |
6.3% |
9.0% |
