Friday, 6/12/2026 8:27 PM ET — 20 min. delayed
Look! There's potential to make 13.1% in only 34 days!
| JUN Expiring 6/18/2026 5 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 7.5 |
0.50 |
1.25 |
0.69 |
0 |
398 |
6.6% |
-0.4% |
| 10.0 |
0.05 |
0.10 |
0.01 |
29 |
464 |
0.6% |
25.3% |
| JUL Expiring 7/17/2026 34 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 7.5 |
1.15 |
2.00 |
1.17 |
0 |
321 |
16.7% |
9.0% |
| 10.0 |
0.50 |
0.65 |
0.31 |
18 |
873 |
6.6% |
32.8% |
| OCT Expiring 10/16/2026 125 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 7.5 |
2.10 |
3.20 |
1.95 |
0 |
430 |
35.4% |
26.5% |
| 10.0 |
1.15 |
1.90 |
1.09 |
3 |
480 |
16.7% |
45.3% |
| JAN Expiring 1/15/2027 216 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 7.5 |
2.60 |
3.40 |
2.46 |
4 |
83 |
47.9% |
38.1% |
| 10.0 |
1.80 |
2.45 |
1.64 |
5 |
2303 |
28.9% |
60.5% |
