| Look! There's potential to make 9.8% in only 35 days! |
| FEB Expiring 2/20/2026 7 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 0.90 | 2.30 | 1.73 | 1 | 32 | 10.8% | -9.6% | ||||
| 10.0 | 0.10 | 0.40 | 0.20 | 23 | 526 | 1.1% | 9.9% | ||||
| MAR Expiring 3/20/2026 35 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 1.80 | 2.70 | 2.07 | 0 | 4 | 24.3% | 1.4% | ||||
| 10.0 | 0.80 | 1.00 | 0.78 | 24 | 472 | 9.5% | 19.0% | ||||
| APR Expiring 4/17/2026 63 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 1.95 | 2.90 | 2.35 | 0 | 75 | 26.9% | 3.4% | ||||
| 10.0 | 0.80 | 1.75 | 1.15 | 0 | 403 | 9.5% | 19.0% | ||||
| JUL Expiring 7/17/2026 154 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 2.20 | 3.90 | 3.03 | 0 | 303 | 31.4% | 7.1% | ||||
| 10.0 | 1.80 | 2.00 | 1.99 | 0 | 838 | 24.3% | 35.1% | ||||
