| Look! There's potential to make 10.6% in only 31 days! |
| JUL Expiring 7/18/2025 3 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 3.00 | 4.50 | 3.29 | 121 | 228 | 11.9% | -1.1% | ||||
| 30.0 | 0.75 | 1.00 | 0.00 | 636 | 961 | 2.7% | 9.0% | ||||
| AUG Expiring 8/15/2025 31 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 4.30 | 5.30 | 3.37 | 45 | 153 | 17.9% | 4.3% | ||||
| 30.0 | 2.80 | 3.20 | 0.00 | 587 | 272 | 11.0% | 17.7% | ||||
| OCT Expiring 10/17/2025 94 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 6.10 | 8.80 | 3.55 | 27 | 19 | 27.5% | 12.7% | ||||
| 30.0 | 4.60 | 5.90 | 0.00 | 16 | 23 | 19.4% | 26.7% | ||||
| JAN Expiring 1/16/2026 185 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 6.80 | 9.10 | 3.80 | 6 | 35 | 31.7% | 16.4% | ||||
| 30.0 | 5.80 | 8.70 | 0.00 | 11 | 27 | 25.8% | 33.5% | ||||
