| Look! There's potential to make 15.0% in only 36 days! |
| MAY Expiring 5/16/2025 1 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 4.0 | - | 1.60 | - | 0 | 0 | - | - | ||||
| 5.0 | - | 1.15 | - | 0 | 0 | - | - | ||||
| JUN Expiring 6/20/2025 36 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 4.0 | - | 1.80 | - | 0 | 0 | - | - | ||||
| 5.0 | - | 1.35 | - | 0 | 0 | - | - | ||||
| AUG Expiring 8/15/2025 92 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 4.0 | - | 1.55 | - | 0 | 1 | - | - | ||||
| 5.0 | - | 1.50 | - | 0 | 0 | - | - | ||||
| NOV Expiring 11/21/2025 190 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 4.0 | - | 2.35 | - | 0 | 0 | - | - | ||||
| 5.0 | 0.25 | 1.50 | 0.00 | 0 | 0 | 5.8% | 16.8% | ||||
