| Look! There's potential to make 21.7% in only 42 days! |
| FEB Expiring 2/20/2026 14 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 3.0 | - | 0.70 | - | 0 | 39 | - | - | ||||
| 4.0 | - | 1.05 | - | 0 | 49 | - | - | ||||
| MAR Expiring 3/20/2026 42 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 3.0 | - | 1.30 | - | 0 | 11 | - | - | ||||
| 4.0 | - | 1.40 | - | 0 | 1 | - | - | ||||
| MAY Expiring 5/15/2026 98 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 3.0 | - | 1.90 | - | 0 | 11 | - | - | ||||
| 4.0 | 0.40 | 2.15 | 0.40 | 0 | 19 | 14.1% | 41.3% | ||||
| AUG Expiring 8/21/2026 196 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 3.0 | - | 2.75 | - | 0 | 10 | - | - | ||||
| 4.0 | 0.40 | 2.45 | 0.68 | 0 | 29 | 14.1% | 41.3% | ||||
