Wednesday, 5/13/2026 11:58 AM ET — 20 min. delayed
Look! There's potential to make 13.1% in only 36 days!
| MAY Expiring 5/15/2026 2 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 3.0 |
0.15 |
1.25 |
0.82 |
0 |
20 |
4.1% |
-18.3% |
| 4.0 |
0.20 |
0.25 |
0.04 |
49 |
68 |
5.5% |
10.5% |
| JUN Expiring 6/18/2026 36 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 3.0 |
0.15 |
1.85 |
0.87 |
0 |
12 |
4.1% |
-18.3% |
| 4.0 |
0.45 |
0.55 |
0.24 |
111 |
37 |
13.4% |
18.7% |
| AUG Expiring 8/21/2026 100 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 3.0 |
- |
1.55 |
- |
1 |
10 |
- |
- |
| 4.0 |
0.15 |
1.30 |
0.45 |
20 |
210 |
4.1% |
9.0% |
| NOV Expiring 11/20/2026 191 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 3.0 |
1.25 |
2.95 |
1.15 |
0 |
33 |
48.6% |
16.7% |
| 4.0 |
0.60 |
1.85 |
0.65 |
2 |
15 |
18.6% |
24.2% |
