Wednesday, 9/16/2026 11:16 AM ET — 20 min. delayed
Look! There's potential to make 13.3% in only 30 days!
| SEP Expiring 9/18/2026 2 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 4.0 |
0.10 |
0.65 |
0.25 |
36 |
4 |
2.5% |
-1.2% |
| 5.0 |
- |
0.10 |
- |
178 |
1130 |
- |
- |
| OCT Expiring 10/16/2026 30 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 4.0 |
0.50 |
0.90 |
0.54 |
0 |
15 |
13.7% |
9.6% |
| 5.0 |
0.05 |
0.35 |
0.20 |
13 |
121 |
1.2% |
22.0% |
| NOV Expiring 11/20/2026 65 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 4.0 |
0.60 |
1.55 |
0.75 |
0 |
204 |
16.9% |
12.7% |
| 5.0 |
0.30 |
1.30 |
0.40 |
80 |
1373 |
7.8% |
29.9% |
| FEB Expiring 2/19/2027 156 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 4.0 |
0.90 |
1.40 |
1.11 |
31 |
359 |
27.7% |
23.1% |
| 5.0 |
0.75 |
1.10 |
0.77 |
17 |
821 |
22.1% |
47.1% |
| JAN Expiring 1/19/2029 856 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 2.0 |
2.50 |
5.50 |
2.96 |
0 |
0 |
151.5% |
21.2% |
| 5.0 |
- |
5.00 |
- |
1 |
0 |
- |
- |
