| Look! There's potential to make 6.6% in only 42 days! |
| FEB Expiring 2/20/2026 14 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 1.95 | 2.65 | 2.38 | 0 | 4 | 66.6% | -14.7% | ||||
| 5.0 | 0.05 | 0.30 | 0.09 | 0 | 336 | 1.0% | 3.5% | ||||
| MAR Expiring 3/20/2026 42 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 2.00 | 2.70 | 2.39 | 0 | 0 | 69.4% | -13.2% | ||||
| 5.0 | - | 0.65 | - | 0 | 76 | - | - | ||||
| MAY Expiring 5/15/2026 98 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 1.95 | 2.70 | 2.40 | 0 | 2 | 66.6% | -14.7% | ||||
| 5.0 | 0.60 | 0.95 | 0.34 | 10 | 39 | 14.0% | 16.8% | ||||
| AUG Expiring 8/21/2026 196 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 2.00 | 3.20 | 2.43 | 0 | 0 | 69.4% | -13.2% | ||||
| 5.0 | 0.35 | 2.75 | 0.52 | 0 | 0 | 7.7% | 10.4% | ||||
