Wednesday, 7/15/2026 4:55 PM ET — 20 min. delayed
Look! There's potential to make 2.9% in only 36 days!
| JUL Expiring 7/17/2026 1 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 5.0 |
0.60 |
1.55 |
1.19 |
0 |
1 |
10.7% |
-10.5% |
| 7.5 |
- |
0.75 |
- |
0 |
7 |
- |
- |
| AUG Expiring 8/21/2026 36 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 5.0 |
1.20 |
1.50 |
1.22 |
1 |
74 |
24.1% |
0.3% |
| 7.5 |
0.05 |
0.30 |
0.04 |
0 |
198 |
0.8% |
22.2% |
| NOV Expiring 11/20/2026 127 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 5.0 |
0.45 |
2.20 |
1.40 |
0 |
31 |
7.8% |
-12.8% |
| 7.5 |
- |
1.90 |
- |
0 |
3 |
- |
- |
| FEB Expiring 2/19/2027 218 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 5.0 |
0.65 |
4.40 |
1.55 |
0 |
1 |
11.7% |
-9.7% |
| 7.5 |
0.65 |
3.50 |
0.43 |
0 |
0 |
11.7% |
35.5% |
