FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for AAR Corp. (AIR)
Thursday, 10/28/2021 12:22 PM ET - 20 min. delayed
Look! There's potential to make 4.7% in only 50 days!
NOV    Expiring 11/19/2021  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 1.45 1.80 1.37 1 181 4.2% 2.0%
40.0 0.10 0.20 0.04 4 23 0.3% 12.1%
DEC    Expiring 12/17/2021  50 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 2.20 2.70 1.82 0 21 6.6% 4.2%
40.0 0.35 0.70 0.24 0 35 1.0% 12.9%
FEB    Expiring 2/18/2022  113 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 3.20 3.60 2.51 0 3 9.8% 7.4%
40.0 1.20 1.85 0.73 0 37 3.5% 15.7%
MAY    Expiring 5/20/2022  204 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 4.30 4.90 3.22 0 11 13.7% 11.2%
40.0 2.10 3.70 1.36 0 124 6.2% 18.8%
DEC    Expiring 12/16/2022  414 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 5.50 6.70 4.41 0 14 18.2% 15.6%
40.0 3.10 4.90 2.50 0 0 9.5% 22.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AIR Quote - Option Quotes for AIR - OptionChain for AIR
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN