Friday, 7/17/2026 4:55 PM ET — 20 min. delayed
Look! There's potential to make 6.2% in only 34 days!
| JUL Expiring 7/17/2026 EXPIRED days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 130.0 |
2.55 |
4.90 |
3.69 |
2 |
15 |
1.9% |
-0.7% |
| 135.0 |
0.30 |
1.50 |
0.64 |
0 |
11 |
0.2% |
1.4% |
| AUG Expiring 8/21/2026 34 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 130.0 |
10.00 |
11.90 |
9.53 |
0 |
6 |
8.1% |
5.3% |
| 135.0 |
7.00 |
9.50 |
7.02 |
0 |
164 |
5.5% |
6.7% |
| SEP Expiring 9/18/2026 62 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 130.0 |
11.40 |
13.80 |
12.14 |
0 |
0 |
9.3% |
6.5% |
| 135.0 |
9.30 |
11.50 |
9.69 |
0 |
0 |
7.5% |
8.7% |
| NOV Expiring 11/20/2026 125 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 130.0 |
16.30 |
19.20 |
16.51 |
0 |
6 |
13.9% |
10.9% |
| 135.0 |
13.40 |
16.80 |
14.15 |
0 |
10 |
11.2% |
12.4% |
| DEC Expiring 12/18/2026 153 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 130.0 |
17.80 |
20.10 |
18.11 |
0 |
33 |
15.4% |
12.4% |
| 135.0 |
14.90 |
18.50 |
15.78 |
0 |
1 |
12.6% |
13.8% |
| FEB Expiring 2/19/2027 216 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 130.0 |
21.00 |
24.20 |
21.29 |
0 |
2 |
18.7% |
15.6% |
| 135.0 |
18.50 |
21.00 |
19.01 |
0 |
1 |
16.1% |
17.4% |
